ValiDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 378,066$ | 0.245625$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 385,430$ | 0.267242$ | 0.245625$ |
| 2025-04-02 | 0.000000000000000000$ | 248,932$ | 0.281907$ | 0.267242$ |
| 2025-04-01 | 0.000000000000000000$ | 403,008$ | 0.290791$ | 0.281907$ |
| 2025-03-31 | 0.000000000000000000$ | 354,033$ | 0.252012$ | 0.290791$ |
| 2025-03-30 | 0.000000000000000000$ | 347,689$ | 0.249348$ | 0.252012$ |
| 2025-03-29 | 0.000000000000000000$ | 354,622$ | 0.269386$ | 0.249348$ |
| 2025-03-28 | 0.000000000000000000$ | 309,182$ | 0.307026$ | 0.269386$ |
| 2025-03-27 | 0.000000000000000000$ | 363,034$ | 0.292724$ | 0.307026$ |
| 2025-03-26 | 0.000000000000000000$ | 440,736$ | 0.300246$ | 0.292724$ |
| 2025-03-25 | 0.000000000000000000$ | 394,157$ | 0.369597$ | 0.300246$ |
| 2025-03-24 | 0.000000000000000000$ | 363,740$ | 0.321463$ | 0.369597$ |
| 2025-03-23 | 0.000000000000000000$ | 366,501$ | 0.320551$ | 0.321463$ |
| 2025-03-22 | 0.000000000000000000$ | 380,481$ | 0.287405$ | 0.320551$ |
| 2025-03-21 | 0.000000000000000000$ | 372,577$ | 0.298090$ | 0.287405$ |
| 2025-03-20 | 0.000000000000000000$ | 381,909$ | 0.309042$ | 0.298090$ |
| 2025-03-19 | 0.000000000000000000$ | 356,744$ | 0.304642$ | 0.309042$ |
| 2025-03-18 | 0.000000000000000000$ | 357,730$ | 0.327824$ | 0.304642$ |
| 2025-03-17 | 0.000000000000000000$ | 363,310$ | 0.308462$ | 0.327824$ |
| 2025-03-16 | 0.000000000000000000$ | 369,018$ | 0.313965$ | 0.308462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
