Valencia CF Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 972,808$ | 128,184$ | 0.185415$ | N/A |
| 2025-04-03 | 1,004,384$ | 118,967$ | 0.191433$ | 0.185415$ |
| 2025-04-02 | 1,015,573$ | 120,113$ | 0.193595$ | 0.191433$ |
| 2025-04-01 | 990,609$ | 109,168$ | 0.194364$ | 0.193595$ |
| 2025-03-31 | 990,650$ | 155,269$ | 0.194652$ | 0.194364$ |
| 2025-03-30 | 1,008,062$ | 295,883$ | 0.197815$ | 0.194652$ |
| 2025-03-29 | 1,031,003$ | 504,404$ | 0.202290$ | 0.197815$ |
| 2025-03-28 | 1,023,004$ | 113,473$ | 0.200720$ | 0.202290$ |
| 2025-03-27 | 1,013,736$ | 180,143$ | 0.199381$ | 0.200720$ |
| 2025-03-26 | 1,008,185$ | 127,859$ | 0.198219$ | 0.199381$ |
| 2025-03-25 | 999,892$ | 100,414$ | 0.196186$ | 0.198219$ |
| 2025-03-24 | 981,040$ | 155,668$ | 0.192487$ | 0.196186$ |
| 2025-03-23 | 986,333$ | 116,509$ | 0.193792$ | 0.192487$ |
| 2025-03-22 | 989,733$ | 114,421$ | 0.194192$ | 0.193792$ |
| 2025-03-21 | 1,015,037$ | 143,890$ | 0.199157$ | 0.194192$ |
| 2025-03-20 | 1,004,319$ | 250,093$ | 0.197166$ | 0.199157$ |
| 2025-03-19 | 1,013,977$ | 191,074$ | 0.198949$ | 0.197166$ |
| 2025-03-18 | 1,020,648$ | 113,265$ | 0.200708$ | 0.198949$ |
| 2025-03-17 | 1,033,267$ | 200,746$ | 0.202734$ | 0.200708$ |
| 2025-03-16 | 1,031,342$ | 184,291$ | 0.202356$ | 0.202734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
