VAIOT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,898,491$ | 231,207$ | 0.02149628$ | N/A |
| 2025-04-03 | 8,452,489$ | 179,956$ | 0.02299543$ | 0.02149628$ |
| 2025-04-02 | 9,372,593$ | 164,941$ | 0.02555191$ | 0.02299543$ |
| 2025-04-01 | 9,151,562$ | 178,516$ | 0.02482676$ | 0.02555191$ |
| 2025-03-31 | 9,162,156$ | 156,735$ | 0.02499545$ | 0.02482676$ |
| 2025-03-30 | 8,422,854$ | 161,036$ | 0.02297108$ | 0.02499545$ |
| 2025-03-29 | 9,162,223$ | 168,200$ | 0.02503029$ | 0.02297108$ |
| 2025-03-28 | 9,787,157$ | 143,721$ | 0.02659973$ | 0.02503029$ |
| 2025-03-27 | 9,949,886$ | 209,645$ | 0.02711985$ | 0.02659973$ |
| 2025-03-26 | 10,253,976$ | 324,312$ | 0.02800831$ | 0.02711985$ |
| 2025-03-25 | 9,745,909$ | 249,410$ | 0.02668883$ | 0.02800831$ |
| 2025-03-24 | 9,427,094$ | 262,544$ | 0.02570497$ | 0.02668883$ |
| 2025-03-23 | 9,441,038$ | 231,548$ | 0.02576361$ | 0.02570497$ |
| 2025-03-22 | 9,622,609$ | 218,322$ | 0.02623220$ | 0.02576361$ |
| 2025-03-21 | 9,936,682$ | 428,253$ | 0.02709548$ | 0.02623220$ |
| 2025-03-20 | 10,162,205$ | 200,198$ | 0.02780565$ | 0.02709548$ |
| 2025-03-19 | 9,460,327$ | 233,349$ | 0.02579080$ | 0.02780565$ |
| 2025-03-18 | 9,962,330$ | 203,510$ | 0.02715825$ | 0.02579080$ |
| 2025-03-17 | 9,809,527$ | 262,548$ | 0.02688972$ | 0.02715825$ |
| 2025-03-16 | 10,849,441$ | 185,865$ | 0.02974696$ | 0.02688972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
