Vai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,529,390$ | 623.82$ | 0.993384$ | N/A |
| 2025-04-03 | 4,524,339$ | 44,304$ | 0.994269$ | 0.993384$ |
| 2025-04-02 | 4,548,302$ | 4,846.21$ | 0.996787$ | 0.994269$ |
| 2025-04-01 | 4,545,471$ | 986.30$ | 0.996911$ | 0.996787$ |
| 2025-03-31 | 4,533,755$ | 178.97$ | 0.997213$ | 0.996911$ |
| 2025-03-30 | 4,538,120$ | 60,270$ | 0.995299$ | 0.997213$ |
| 2025-03-29 | 4,540,548$ | 6,250.28$ | 0.995722$ | 0.995299$ |
| 2025-03-28 | 4,547,212$ | 10,518.40$ | 0.997338$ | 0.995722$ |
| 2025-03-27 | 4,559,053$ | 663.32$ | 1.000$ | 0.997338$ |
| 2025-03-26 | 4,562,347$ | 10,947.72$ | 1.001$ | 1.000$ |
| 2025-03-25 | 4,552,445$ | 7,796.07$ | 0.998440$ | 1.001$ |
| 2025-03-24 | 4,559,180$ | 18,370.16$ | 0.997898$ | 0.998440$ |
| 2025-03-23 | 4,550,977$ | 1,760.11$ | 0.998504$ | 0.997898$ |
| 2025-03-22 | 4,552,839$ | 10,342.90$ | 0.998273$ | 0.998504$ |
| 2025-03-21 | 4,555,531$ | 43,275$ | 0.999117$ | 0.998273$ |
| 2025-03-20 | 4,545,537$ | 10,690.86$ | 0.996929$ | 0.999117$ |
| 2025-03-19 | 4,547,255$ | 29,393$ | 0.996072$ | 0.996929$ |
| 2025-03-18 | 4,548,030$ | 7,647.62$ | 0.997475$ | 0.996072$ |
| 2025-03-17 | 4,543,429$ | 19,944.37$ | 0.996463$ | 0.997475$ |
| 2025-03-16 | 4,543,682$ | 7,414.29$ | 0.996519$ | 0.996463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
