V3S Share USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3.67$ | 0.00121876$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3.70$ | 0.00122738$ | 0.00121876$ |
| 2025-04-02 | 0.000000000000000000$ | 2.68$ | 0.00132448$ | 0.00122738$ |
| 2025-04-01 | 0.000000000000000000$ | 1.95$ | 0.00125723$ | 0.00132448$ |
| 2025-03-31 | 0.000000000000000000$ | 2.73$ | 0.00134487$ | 0.00125723$ |
| 2025-03-30 | 0.000000000000000000$ | 2.61$ | 0.00128462$ | 0.00134487$ |
| 2025-03-29 | 0.000000000000000000$ | 121.74$ | 0.00133635$ | 0.00128462$ |
| 2025-03-28 | 0.000000000000000000$ | 3.31$ | 0.00133319$ | 0.00133635$ |
| 2025-03-27 | 0.000000000000000000$ | 6.21$ | 0.00132199$ | 0.00133319$ |
| 2025-03-26 | 0.000000000000000000$ | 8.38$ | 0.00138059$ | 0.00132199$ |
| 2025-03-25 | 0.000000000000000000$ | 10.99$ | 0.00123625$ | 0.00138059$ |
| 2025-03-24 | 0.000000000000000000$ | 10.95$ | 0.00123248$ | 0.00123625$ |
| 2025-03-23 | 0.000000000000000000$ | 1.049$ | 0.00104702$ | 0.00123248$ |
| 2025-03-22 | 0.000000000000000000$ | 1.049$ | 0.00104702$ | 0.00104702$ |
| 2025-03-19 | 0.000000000000000000$ | 39.32$ | 0.00104398$ | 0.00104702$ |
| 2025-03-18 | 0.000000000000000000$ | 2.73$ | 0.00117380$ | 0.00104398$ |
| 2025-03-17 | 0.000000000000000000$ | 2.73$ | 0.00117380$ | 0.00117380$ |
| 2025-03-15 | 0.000000000000000000$ | 2.94$ | 0.00112071$ | 0.00117380$ |
| 2025-03-14 | 0.000000000000000000$ | 381.95$ | 0.00108779$ | 0.00112071$ |
| 2025-03-13 | 0.000000000000000000$ | 2.44$ | 0.00119431$ | 0.00108779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
