V.SYSTEMS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 1,253,695$ | 478,828$ | 0.00037265$ | N/A |
| 2025-04-05 | 1,266,959$ | 446,514$ | 0.00037543$ | 0.00037265$ |
| 2025-04-04 | 1,255,178$ | 491,132$ | 0.00037165$ | 0.00037543$ |
| 2025-04-03 | 1,231,997$ | 445,645$ | 0.00036546$ | 0.00037165$ |
| 2025-04-02 | 1,253,015$ | 535,063$ | 0.00037160$ | 0.00036546$ |
| 2025-04-01 | 1,246,075$ | 445,270$ | 0.00036969$ | 0.00037160$ |
| 2025-03-31 | 1,207,631$ | 451,994$ | 0.00035843$ | 0.00036969$ |
| 2025-03-30 | 1,216,402$ | 392,273$ | 0.00036119$ | 0.00035843$ |
| 2025-03-29 | 1,230,311$ | 442,040$ | 0.00036649$ | 0.00036119$ |
| 2025-03-28 | 1,232,379$ | 399,390$ | 0.00036591$ | 0.00036649$ |
| 2025-03-27 | 1,212,534$ | 267,851$ | 0.00036015$ | 0.00036591$ |
| 2025-03-26 | 1,184,354$ | 341,548$ | 0.00035192$ | 0.00036015$ |
| 2025-03-25 | 1,209,958$ | 324,434$ | 0.00035983$ | 0.00035192$ |
| 2025-03-24 | 1,207,904$ | 429,625$ | 0.00035862$ | 0.00035983$ |
| 2025-03-23 | 1,233,971$ | 418,333$ | 0.00036698$ | 0.00035862$ |
| 2025-03-22 | 1,223,745$ | 330,946$ | 0.00036402$ | 0.00036698$ |
| 2025-03-21 | 1,225,454$ | 470,025$ | 0.00036439$ | 0.00036402$ |
| 2025-03-20 | 1,221,683$ | 411,789$ | 0.00036440$ | 0.00036439$ |
| 2025-03-19 | 1,241,276$ | 498,379$ | 0.00036937$ | 0.00036440$ |
| 2025-03-18 | 1,158,667$ | 537,449$ | 0.00034479$ | 0.00036937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
