UXD Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 344,110$ | 6,068.12$ | 1.005$ | N/A |
| 2025-04-03 | 346,488$ | 2,191.78$ | 1.012$ | 1.005$ |
| 2025-04-02 | 344,681$ | 78.31$ | 1.007$ | 1.012$ |
| 2025-04-01 | 344,904$ | 3,466.04$ | 1.007$ | 1.007$ |
| 2025-03-31 | 344,215$ | 743.22$ | 1.005$ | 1.007$ |
| 2025-03-30 | 344,331$ | 410.24$ | 1.006$ | 1.005$ |
| 2025-03-29 | 344,720$ | 435.97$ | 1.007$ | 1.006$ |
| 2025-03-28 | 344,441$ | 1,992.97$ | 1.006$ | 1.007$ |
| 2025-03-27 | 344,464$ | 6,604.86$ | 1.006$ | 1.006$ |
| 2025-03-26 | 344,513$ | 4,519.94$ | 1.006$ | 1.006$ |
| 2025-03-25 | 343,296$ | 182.23$ | 1.003$ | 1.006$ |
| 2025-03-24 | 344,164$ | 795.67$ | 1.005$ | 1.003$ |
| 2025-03-23 | 344,155$ | 1,720.15$ | 1.005$ | 1.005$ |
| 2025-03-22 | 344,486$ | 2,463.93$ | 1.006$ | 1.005$ |
| 2025-03-21 | 344,171$ | 4,079.17$ | 1.005$ | 1.006$ |
| 2025-03-20 | 344,275$ | 1,217.86$ | 1.006$ | 1.005$ |
| 2025-03-19 | 344,095$ | 1,413.62$ | 1.005$ | 1.006$ |
| 2025-03-18 | 343,386$ | 460.76$ | 1.003$ | 1.005$ |
| 2025-03-17 | 344,030$ | 768.99$ | 1.005$ | 1.003$ |
| 2025-03-16 | 344,241$ | 733.66$ | 1.006$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
