UXD Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 107,430,527$ | 1.50$ | 0.01534830$ | N/A |
| 2025-04-03 | 102,134,809$ | 31.62$ | 0.01459149$ | 0.01534830$ |
| 2025-04-02 | 107,524,060$ | 254.95$ | 0.01536058$ | 0.01459149$ |
| 2025-04-01 | 107,497,455$ | 255.21$ | 0.01537634$ | 0.01536058$ |
| 2025-03-31 | 105,763,447$ | 251.00$ | 0.01512715$ | 0.01537634$ |
| 2025-03-30 | 105,763,447$ | 251.00$ | 0.01512715$ | 0.01512715$ |
| 2025-03-29 | 106,456,637$ | 1.39$ | 0.01520809$ | 0.01512715$ |
| 2025-03-28 | 107,641,271$ | 1.41$ | 0.01537688$ | 0.01520809$ |
| 2025-03-27 | 104,179,042$ | 3.17$ | 0.01488272$ | 0.01537688$ |
| 2025-03-26 | 105,952,911$ | 182.15$ | 0.01513780$ | 0.01488272$ |
| 2025-03-25 | 105,466,371$ | 103.78$ | 0.01509269$ | 0.01513780$ |
| 2025-03-24 | 105,812,076$ | 74.89$ | 0.01510740$ | 0.01509269$ |
| 2025-03-23 | 107,512,985$ | 55.93$ | 0.01535874$ | 0.01510740$ |
| 2025-03-22 | 105,745,230$ | 47.92$ | 0.01510625$ | 0.01535874$ |
| 2025-03-21 | 107,658,538$ | 8.64$ | 0.01537766$ | 0.01510625$ |
| 2025-03-20 | 107,658,538$ | 8.64$ | 0.01537766$ | 0.01537766$ |
| 2025-03-18 | 107,386,323$ | 167.31$ | 0.01534090$ | 0.01537766$ |
| 2025-03-17 | 107,607,722$ | 687.79$ | 0.01537345$ | 0.01534090$ |
| 2025-03-16 | 107,519,781$ | 91.53$ | 0.01535732$ | 0.01537345$ |
| 2025-03-15 | 105,705,639$ | 34.67$ | 0.01509998$ | 0.01535732$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
