UX Chain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,251,661$ | 7,016.29$ | 0.00028246$ | N/A |
| 2025-04-03 | 1,320,577$ | 8,195.41$ | 0.00029810$ | 0.00028246$ |
| 2025-04-02 | 1,336,218$ | 9,803.54$ | 0.00030146$ | 0.00029810$ |
| 2025-04-01 | 1,492,235$ | 3,712.43$ | 0.00033692$ | 0.00030146$ |
| 2025-03-31 | 1,425,096$ | 58,929$ | 0.00032184$ | 0.00033692$ |
| 2025-03-30 | 1,441,651$ | 57,693$ | 0.00032567$ | 0.00032184$ |
| 2025-03-29 | 1,576,123$ | 63,338$ | 0.00035561$ | 0.00032567$ |
| 2025-03-28 | 1,781,159$ | 61,033$ | 0.00040182$ | 0.00035561$ |
| 2025-03-27 | 1,708,597$ | 63,218$ | 0.00038568$ | 0.00040182$ |
| 2025-03-26 | 1,673,586$ | 63,261$ | 0.00037758$ | 0.00038568$ |
| 2025-03-25 | 1,593,663$ | 68,874$ | 0.00035962$ | 0.00037758$ |
| 2025-03-24 | 1,592,403$ | 62,929$ | 0.00035926$ | 0.00035962$ |
| 2025-03-23 | 1,730,838$ | 60,784$ | 0.00038902$ | 0.00035926$ |
| 2025-03-22 | 1,649,453$ | 59,916$ | 0.00037341$ | 0.00038902$ |
| 2025-03-21 | 1,726,133$ | 57,934$ | 0.00038937$ | 0.00037341$ |
| 2025-03-20 | 1,753,527$ | 74,116$ | 0.00039559$ | 0.00038937$ |
| 2025-03-19 | 1,709,415$ | 59,622$ | 0.00038561$ | 0.00039559$ |
| 2025-03-18 | 1,697,593$ | 60,082$ | 0.00038307$ | 0.00038561$ |
| 2025-03-17 | 1,685,998$ | 60,101$ | 0.00038039$ | 0.00038307$ |
| 2025-03-16 | 1,735,710$ | 64,496$ | 0.00039159$ | 0.00038039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
