Utya USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 6,671.49$ | 0.00104269$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 13,137.26$ | 0.00100867$ | 0.00104269$ |
| 2025-04-01 | 0.000000000000000000$ | 9,437.56$ | 0.00109153$ | 0.00100867$ |
| 2025-03-31 | 0.000000000000000000$ | 16,114.74$ | 0.00118492$ | 0.00109153$ |
| 2025-03-30 | 0.000000000000000000$ | 41,289$ | 0.00125275$ | 0.00118492$ |
| 2025-03-29 | 0.000000000000000000$ | 5,481.29$ | 0.00102904$ | 0.00125275$ |
| 2025-03-28 | 0.000000000000000000$ | 10,839.26$ | 0.00104474$ | 0.00102904$ |
| 2025-03-27 | 0.000000000000000000$ | 11,103.00$ | 0.00111434$ | 0.00104474$ |
| 2025-03-26 | 0.000000000000000000$ | 2,939.52$ | 0.00116824$ | 0.00111434$ |
| 2025-03-25 | 0.000000000000000000$ | 10,067.67$ | 0.00117246$ | 0.00116824$ |
| 2025-03-24 | 0.000000000000000000$ | 16,074.75$ | 0.00120301$ | 0.00117246$ |
| 2025-03-23 | 0.000000000000000000$ | 20,563$ | 0.00137350$ | 0.00120301$ |
| 2025-03-22 | 0.000000000000000000$ | 10,938.69$ | 0.00127461$ | 0.00137350$ |
| 2025-03-21 | 0.000000000000000000$ | 57,572$ | 0.00125491$ | 0.00127461$ |
| 2025-03-20 | 0.000000000000000000$ | 3,249.47$ | 0.00104497$ | 0.00125491$ |
| 2025-03-19 | 0.000000000000000000$ | 2,509.52$ | 0.00079627$ | 0.00104497$ |
| 2025-03-18 | 0.000000000000000000$ | 1,966.82$ | 0.00103975$ | 0.00079627$ |
| 2025-03-17 | 0.000000000000000000$ | 2,769.42$ | 0.00092940$ | 0.00103975$ |
| 2025-03-16 | 0.000000000000000000$ | 11,247.52$ | 0.00106182$ | 0.00092940$ |
| 2025-03-15 | 0.000000000000000000$ | 13,147.90$ | 0.00090766$ | 0.00106182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
