Utility Web3Shot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,097,247$ | 8,750.09$ | 0.125392$ | N/A |
| 2025-04-03 | 4,096,569$ | 7,367.91$ | 0.165872$ | 0.125392$ |
| 2025-04-02 | 4,030,703$ | 24,195$ | 0.163179$ | 0.165872$ |
| 2025-04-01 | 4,575,792$ | 69,347$ | 0.185250$ | 0.163179$ |
| 2025-03-31 | 5,072,523$ | 115,465$ | 0.205594$ | 0.185250$ |
| 2025-03-30 | 3,929,772$ | 11,550.58$ | 0.159107$ | 0.205594$ |
| 2025-03-29 | 4,000,703$ | 11,834.55$ | 0.161968$ | 0.159107$ |
| 2025-03-28 | 4,114,239$ | 7,746.24$ | 0.166564$ | 0.161968$ |
| 2025-03-27 | 4,087,757$ | 8,970.54$ | 0.165852$ | 0.166564$ |
| 2025-03-26 | 4,102,999$ | 9,722.79$ | 0.166109$ | 0.165852$ |
| 2025-03-25 | 4,077,443$ | 22,604$ | 0.165075$ | 0.166109$ |
| 2025-03-24 | 4,030,826$ | 28,835$ | 0.163187$ | 0.165075$ |
| 2025-03-23 | 3,956,869$ | 23,194$ | 0.160109$ | 0.163187$ |
| 2025-03-22 | 3,971,721$ | 9,826.05$ | 0.160707$ | 0.160109$ |
| 2025-03-21 | 3,964,296$ | 7,196.20$ | 0.160494$ | 0.160707$ |
| 2025-03-20 | 4,077,913$ | 8,582.58$ | 0.164987$ | 0.160494$ |
| 2025-03-19 | 3,887,421$ | 7,699.79$ | 0.157430$ | 0.164987$ |
| 2025-03-18 | 3,940,290$ | 7,701.78$ | 0.159522$ | 0.157430$ |
| 2025-03-17 | 3,876,959$ | 7,899.63$ | 0.156958$ | 0.159522$ |
| 2025-03-16 | 3,960,576$ | 7,499.70$ | 0.160343$ | 0.156958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
