Usual USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 86,639,231$ | 21,903,850$ | 0.114196$ | N/A |
| 2025-04-03 | 82,391,824$ | 27,880,908$ | 0.108489$ | 0.114196$ |
| 2025-04-02 | 90,365,131$ | 20,385,478$ | 0.119888$ | 0.108489$ |
| 2025-04-01 | 92,175,358$ | 18,048,297$ | 0.122361$ | 0.119888$ |
| 2025-03-31 | 92,502,545$ | 14,098,820$ | 0.123220$ | 0.122361$ |
| 2025-03-30 | 91,303,249$ | 18,290,260$ | 0.122082$ | 0.123220$ |
| 2025-03-29 | 97,035,363$ | 28,217,485$ | 0.129464$ | 0.122082$ |
| 2025-03-28 | 107,951,677$ | 19,435,733$ | 0.144072$ | 0.129464$ |
| 2025-03-27 | 106,396,436$ | 26,364,234$ | 0.142640$ | 0.144072$ |
| 2025-03-26 | 109,482,663$ | 34,312,871$ | 0.147196$ | 0.142640$ |
| 2025-03-25 | 104,251,683$ | 20,759,994$ | 0.140736$ | 0.147196$ |
| 2025-03-24 | 101,374,127$ | 15,019,769$ | 0.138081$ | 0.140736$ |
| 2025-03-23 | 99,172,268$ | 13,499,944$ | 0.135575$ | 0.138081$ |
| 2025-03-22 | 99,315,506$ | 25,708,867$ | 0.136516$ | 0.135575$ |
| 2025-03-21 | 102,604,314$ | 22,159,954$ | 0.144923$ | 0.136516$ |
| 2025-03-20 | 110,125,718$ | 28,366,517$ | 0.156450$ | 0.144923$ |
| 2025-03-19 | 110,901,622$ | 31,789,570$ | 0.159394$ | 0.156450$ |
| 2025-03-18 | 121,547,832$ | 20,064,788$ | 0.180672$ | 0.159394$ |
| 2025-03-17 | 112,737,189$ | 18,924,019$ | 0.168180$ | 0.180672$ |
| 2025-03-16 | 119,700,769$ | 13,467,085$ | 0.179060$ | 0.168180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
