Usual USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 870,403,250$ | 14,204,228$ | 0.997913$ | N/A |
| 2025-04-02 | 875,325,689$ | 14,871,300$ | 0.997837$ | 0.997913$ |
| 2025-04-01 | 879,975,694$ | 37,795,881$ | 0.997963$ | 0.997837$ |
| 2025-03-31 | 896,491,139$ | 7,206,328$ | 0.997889$ | 0.997963$ |
| 2025-03-30 | 898,659,100$ | 23,859,390$ | 0.997821$ | 0.997889$ |
| 2025-03-29 | 908,903,137$ | 69,988,654$ | 0.997939$ | 0.997821$ |
| 2025-03-28 | 939,670,037$ | 18,416,844$ | 0.997643$ | 0.997939$ |
| 2025-03-27 | 948,620,695$ | 43,101,182$ | 0.997706$ | 0.997643$ |
| 2025-03-26 | 951,180,824$ | 34,188,717$ | 0.997962$ | 0.997706$ |
| 2025-03-25 | 949,442,015$ | 13,235,164$ | 0.997810$ | 0.997962$ |
| 2025-03-24 | 955,123,280$ | 27,447,991$ | 0.998049$ | 0.997810$ |
| 2025-03-23 | 948,427,743$ | 16,621,026$ | 0.997987$ | 0.998049$ |
| 2025-03-22 | 953,708,627$ | 67,172,485$ | 0.997836$ | 0.997987$ |
| 2025-03-21 | 975,544,725$ | 12,309,069$ | 0.997726$ | 0.997836$ |
| 2025-03-20 | 979,440,079$ | 13,513,422$ | 0.998141$ | 0.997726$ |
| 2025-03-19 | 984,792,568$ | 77,630,590$ | 0.997552$ | 0.998141$ |
| 2025-03-18 | 989,251,623$ | 66,584,897$ | 0.997672$ | 0.997552$ |
| 2025-03-17 | 976,059,985$ | 4,067,679$ | 0.998022$ | 0.997672$ |
| 2025-03-16 | 975,882,764$ | 1,328,591$ | 0.997864$ | 0.998022$ |
| 2025-03-15 | 975,929,461$ | 54,941,073$ | 0.997690$ | 0.997864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
