USMeme USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,124.91$ | 0.00003881$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 881.42$ | 0.00003667$ | 0.00003881$ |
| 2025-04-01 | 0.000000000000000000$ | 875.20$ | 0.00003641$ | 0.00003667$ |
| 2025-03-31 | 0.000000000000000000$ | 698.61$ | 0.00003685$ | 0.00003641$ |
| 2025-03-30 | 0.000000000000000000$ | 573.80$ | 0.00003650$ | 0.00003685$ |
| 2025-03-29 | 0.000000000000000000$ | 2,672.97$ | 0.00003819$ | 0.00003650$ |
| 2025-03-28 | 0.000000000000000000$ | 311.24$ | 0.00004396$ | 0.00003819$ |
| 2025-03-27 | 0.000000000000000000$ | 2,518.15$ | 0.00004365$ | 0.00004396$ |
| 2025-03-26 | 0.000000000000000000$ | 2,322.14$ | 0.00004085$ | 0.00004365$ |
| 2025-03-25 | 0.000000000000000000$ | 514.16$ | 0.00004314$ | 0.00004085$ |
| 2025-03-24 | 0.000000000000000000$ | 268.30$ | 0.00004208$ | 0.00004314$ |
| 2025-03-23 | 0.000000000000000000$ | 240.25$ | 0.00004131$ | 0.00004208$ |
| 2025-03-22 | 0.000000000000000000$ | 355.79$ | 0.00004085$ | 0.00004131$ |
| 2025-03-21 | 0.000000000000000000$ | 784.11$ | 0.00004160$ | 0.00004085$ |
| 2025-03-20 | 0.000000000000000000$ | 3,314.13$ | 0.00004174$ | 0.00004160$ |
| 2025-03-19 | 0.000000000000000000$ | 414.72$ | 0.00004378$ | 0.00004174$ |
| 2025-03-18 | 0.000000000000000000$ | 644.49$ | 0.00004417$ | 0.00004378$ |
| 2025-03-17 | 0.000000000000000000$ | 423.97$ | 0.00004241$ | 0.00004417$ |
| 2025-03-16 | 0.000000000000000000$ | 810.61$ | 0.00004419$ | 0.00004241$ |
| 2025-03-15 | 0.000000000000000000$ | 2,531.76$ | 0.00004400$ | 0.00004419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
