USK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,434,302$ | 7,066.66$ | 0.828331$ | N/A |
| 2025-04-02 | 1,436,374$ | 11,403.54$ | 0.829527$ | 0.828331$ |
| 2025-04-01 | 1,425,435$ | 14,264.05$ | 0.823061$ | 0.829527$ |
| 2025-03-31 | 1,428,408$ | 9,077.22$ | 0.821772$ | 0.823061$ |
| 2025-03-30 | 1,432,887$ | 7,781.96$ | 0.826690$ | 0.821772$ |
| 2025-03-29 | 1,472,823$ | 6,904.29$ | 0.849913$ | 0.826690$ |
| 2025-03-28 | 1,503,263$ | 3,200.89$ | 0.867657$ | 0.849913$ |
| 2025-03-27 | 1,566,825$ | 4,029.38$ | 0.903964$ | 0.867657$ |
| 2025-03-26 | 1,567,413$ | 7,328.31$ | 0.904303$ | 0.903964$ |
| 2025-03-25 | 1,570,575$ | 10,188.25$ | 0.906128$ | 0.904303$ |
| 2025-03-24 | 1,511,957$ | 13,319.27$ | 0.871830$ | 0.906128$ |
| 2025-03-23 | 1,528,269$ | 7,983.25$ | 0.880174$ | 0.871830$ |
| 2025-03-22 | 1,496,023$ | 8,057.03$ | 0.861060$ | 0.880174$ |
| 2025-03-21 | 1,509,577$ | 6,133.31$ | 0.869019$ | 0.861060$ |
| 2025-03-20 | 1,510,563$ | 9,323.30$ | 0.868363$ | 0.869019$ |
| 2025-03-19 | 1,472,748$ | 14,289.90$ | 0.846123$ | 0.868363$ |
| 2025-03-18 | 1,508,245$ | 5,407.17$ | 0.862207$ | 0.846123$ |
| 2025-03-17 | 1,515,683$ | 5,324.40$ | 0.865705$ | 0.862207$ |
| 2025-03-16 | 1,537,101$ | 4,608.20$ | 0.877939$ | 0.865705$ |
| 2025-03-15 | 1,482,826$ | 8,639.39$ | 0.845951$ | 0.877939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
