uShark Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 13,847.05$ | 0.00003698$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 23,242$ | 0.00004000$ | 0.00003698$ |
| 2025-04-02 | 0.000000000000000000$ | 29,161$ | 0.00003498$ | 0.00004000$ |
| 2025-04-01 | 0.000000000000000000$ | 31,437$ | 0.00004101$ | 0.00003498$ |
| 2025-03-31 | 0.000000000000000000$ | 890.11$ | 0.00004401$ | 0.00004101$ |
| 2025-03-30 | 0.000000000000000000$ | 32,809$ | 0.00004403$ | 0.00004401$ |
| 2025-03-29 | 0.000000000000000000$ | 63,810$ | 0.00004398$ | 0.00004403$ |
| 2025-03-28 | 0.000000000000000000$ | 108,189$ | 0.00004499$ | 0.00004398$ |
| 2025-03-27 | 0.000000000000000000$ | 97,225$ | 0.00004602$ | 0.00004499$ |
| 2025-03-26 | 0.000000000000000000$ | 84,029$ | 0.00004801$ | 0.00004602$ |
| 2025-03-25 | 0.000000000000000000$ | 83,983$ | 0.00004801$ | 0.00004801$ |
| 2025-03-24 | 0.000000000000000000$ | 82,990$ | 0.00004798$ | 0.00004801$ |
| 2025-03-23 | 0.000000000000000000$ | 83,211$ | 0.00004799$ | 0.00004798$ |
| 2025-03-22 | 0.000000000000000000$ | 85,312$ | 0.00004799$ | 0.00004799$ |
| 2025-03-21 | 0.000000000000000000$ | 86,065$ | 0.00004797$ | 0.00004799$ |
| 2025-03-20 | 0.000000000000000000$ | 85,279$ | 0.00004804$ | 0.00004797$ |
| 2025-03-19 | 0.000000000000000000$ | 85,377$ | 0.00004799$ | 0.00004804$ |
| 2025-03-18 | 0.000000000000000000$ | 87,373$ | 0.00004800$ | 0.00004799$ |
| 2025-03-17 | 0.000000000000000000$ | 97,364$ | 0.00004799$ | 0.00004800$ |
| 2025-03-16 | 0.000000000000000000$ | 89,889$ | 0.00004299$ | 0.00004799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
