USDtez USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3.84$ | 0.827399$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.11$ | 0.810068$ | 0.827399$ |
| 2025-04-02 | 0.000000000000000000$ | 3.29$ | 0.826690$ | 0.810068$ |
| 2025-04-01 | 0.000000000000000000$ | 2.47$ | 0.826864$ | 0.826690$ |
| 2025-03-31 | 0.000000000000000000$ | 0.417728$ | 0.811208$ | 0.826864$ |
| 2025-03-30 | 0.000000000000000000$ | 5.03$ | 0.807910$ | 0.811208$ |
| 2025-03-29 | 0.000000000000000000$ | 7.22$ | 0.819227$ | 0.807910$ |
| 2025-03-28 | 0.000000000000000000$ | 3.24$ | 0.840266$ | 0.819227$ |
| 2025-03-27 | 0.000000000000000000$ | 1.99$ | 0.822682$ | 0.840266$ |
| 2025-03-26 | 0.000000000000000000$ | 2.23$ | 0.851380$ | 0.822682$ |
| 2025-03-25 | 0.000000000000000000$ | 3.12$ | 0.846112$ | 0.851380$ |
| 2025-03-24 | 0.000000000000000000$ | 0.488246$ | 0.832014$ | 0.846112$ |
| 2025-03-23 | 0.000000000000000000$ | 0.987527$ | 0.824871$ | 0.832014$ |
| 2025-03-22 | 0.000000000000000000$ | 1.011$ | 0.802571$ | 0.824871$ |
| 2025-03-21 | 0.000000000000000000$ | 0.739861$ | 0.852993$ | 0.802571$ |
| 2025-03-20 | 0.000000000000000000$ | 4.24$ | 0.851057$ | 0.852993$ |
| 2025-03-19 | 0.000000000000000000$ | 1.37$ | 0.849422$ | 0.851057$ |
| 2025-03-18 | 0.000000000000000000$ | 2.04$ | 0.854630$ | 0.849422$ |
| 2025-03-17 | 0.000000000000000000$ | 2.04$ | 0.854630$ | 0.854630$ |
| 2025-03-16 | 0.000000000000000000$ | 8.91$ | 0.848796$ | 0.854630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
