Mountain Protocol USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 47,972,350$ | 657,216$ | 1.001$ | N/A |
| 2025-04-03 | 47,953,297$ | 211,306$ | 0.999833$ | 1.001$ |
| 2025-04-02 | 47,996,866$ | 613,505$ | 0.999501$ | 0.999833$ |
| 2025-04-01 | 47,993,359$ | 2,143,134$ | 0.999887$ | 0.999501$ |
| 2025-03-31 | 47,942,168$ | 339,384$ | 0.998786$ | 0.999887$ |
| 2025-03-30 | 48,010,156$ | 703,502$ | 1.000$ | 0.998786$ |
| 2025-03-29 | 47,972,265$ | 805,782$ | 0.999139$ | 1.000$ |
| 2025-03-28 | 47,984,840$ | 242,684$ | 0.999670$ | 0.999139$ |
| 2025-03-27 | 47,984,216$ | 256,582$ | 0.999660$ | 0.999670$ |
| 2025-03-26 | 47,995,206$ | 156,007$ | 0.999843$ | 0.999660$ |
| 2025-03-25 | 47,978,729$ | 540,102$ | 0.999742$ | 0.999843$ |
| 2025-03-24 | 48,024,800$ | 101,872$ | 0.999840$ | 0.999742$ |
| 2025-03-23 | 47,990,114$ | 120,408$ | 0.999773$ | 0.999840$ |
| 2025-03-22 | 47,979,609$ | 456,888$ | 0.999565$ | 0.999773$ |
| 2025-03-21 | 47,979,270$ | 540,554$ | 0.999599$ | 0.999565$ |
| 2025-03-20 | 47,976,023$ | 258,030$ | 0.999876$ | 0.999599$ |
| 2025-03-19 | 47,959,563$ | 67,137$ | 0.999720$ | 0.999876$ |
| 2025-03-18 | 48,024,775$ | 570,631$ | 1.001$ | 0.999720$ |
| 2025-03-17 | 47,986,049$ | 350,366$ | 0.999681$ | 1.001$ |
| 2025-03-16 | 47,982,711$ | 450,578$ | 0.999634$ | 0.999681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
