USDD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 294,395,005$ | 8,413,606$ | 0.999342$ | N/A |
| 2025-04-03 | 277,626,165$ | 7,427,340$ | 0.999270$ | 0.999342$ |
| 2025-04-02 | 273,868,050$ | 4,375,527$ | 0.999660$ | 0.999270$ |
| 2025-04-01 | 264,804,513$ | 5,885,250$ | 0.999148$ | 0.999660$ |
| 2025-03-31 | 252,928,693$ | 4,806,010$ | 0.999464$ | 0.999148$ |
| 2025-03-30 | 241,110,961$ | 3,546,935$ | 1.000$ | 0.999464$ |
| 2025-03-29 | 230,301,632$ | 6,286,041$ | 0.999808$ | 1.000$ |
| 2025-03-28 | 258,128,727$ | 8,964,937$ | 0.999855$ | 0.999808$ |
| 2025-03-27 | 265,438,032$ | 9,906,524$ | 1.000$ | 0.999855$ |
| 2025-03-26 | 264,101,136$ | 6,048,700$ | 1.000$ | 1.000$ |
| 2025-03-25 | 263,633,903$ | 6,746,389$ | 1.001$ | 1.000$ |
| 2025-03-24 | 254,276,744$ | 5,930,856$ | 1.001$ | 1.001$ |
| 2025-03-23 | 250,779,144$ | 3,946,132$ | 1.001$ | 1.001$ |
| 2025-03-22 | 250,145,134$ | 4,489,688$ | 1.001$ | 1.001$ |
| 2025-03-21 | 240,842,092$ | 11,003,395$ | 0.999769$ | 1.001$ |
| 2025-03-20 | 257,880,193$ | 9,720,925$ | 1.000$ | 0.999769$ |
| 2025-03-19 | 263,828,236$ | 9,471,944$ | 0.999700$ | 1.000$ |
| 2025-03-18 | 274,955,003$ | 4,258,072$ | 0.999967$ | 0.999700$ |
| 2025-03-17 | 265,808,667$ | 4,355,910$ | 0.999602$ | 0.999967$ |
| 2025-03-16 | 244,867,964$ | 3,985,737$ | 1.001$ | 0.999602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
