USDC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 60,650,587,987$ | 15,668,393,223$ | 0.999908$ | N/A |
| 2025-04-02 | 60,114,128,865$ | 9,765,632,630$ | 0.999951$ | 0.999908$ |
| 2025-04-01 | 60,076,751,941$ | 9,494,936,677$ | 0.999990$ | 0.999951$ |
| 2025-03-31 | 60,187,903,066$ | 3,114,496,900$ | 1.000$ | 0.999990$ |
| 2025-03-30 | 60,247,248,035$ | 6,860,733,820$ | 0.999972$ | 1.000$ |
| 2025-03-29 | 60,252,631,299$ | 11,664,786,038$ | 0.999984$ | 0.999972$ |
| 2025-03-28 | 60,340,763,782$ | 9,569,950,522$ | 0.999894$ | 0.999984$ |
| 2025-03-27 | 60,151,001,188$ | 7,248,632,302$ | 0.999898$ | 0.999894$ |
| 2025-03-26 | 60,053,637,823$ | 9,348,740,745$ | 0.999872$ | 0.999898$ |
| 2025-03-25 | 59,698,466,613$ | 10,411,079,163$ | 0.999869$ | 0.999872$ |
| 2025-03-24 | 59,696,955,513$ | 4,476,144,517$ | 0.999861$ | 0.999869$ |
| 2025-03-23 | 59,608,085,871$ | 1,689,818,448$ | 0.999893$ | 0.999861$ |
| 2025-03-22 | 59,598,715,492$ | 4,087,961,492$ | 0.999896$ | 0.999893$ |
| 2025-03-21 | 59,156,318,409$ | 6,095,908,172$ | 0.999799$ | 0.999896$ |
| 2025-03-20 | 59,120,717,326$ | 7,151,949,722$ | 0.999799$ | 0.999799$ |
| 2025-03-19 | 58,812,622,301$ | 8,346,454,615$ | 0.999854$ | 0.999799$ |
| 2025-03-18 | 58,797,192,318$ | 8,387,769,999$ | 0.999869$ | 0.999854$ |
| 2025-03-17 | 58,706,368,121$ | 3,836,849,251$ | 0.999798$ | 0.999869$ |
| 2025-03-16 | 58,767,867,934$ | 3,389,862,526$ | 0.999899$ | 0.999798$ |
| 2025-03-15 | 58,580,801,911$ | 7,501,577,402$ | 0.999895$ | 0.999899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
