USDa USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 213,102,924$ | 1,715,269$ | 0.995480$ | N/A |
| 2025-04-03 | 212,280,926$ | 219,213$ | 0.997758$ | 0.995480$ |
| 2025-04-02 | 212,094,262$ | 470,574$ | 0.997743$ | 0.997758$ |
| 2025-04-01 | 204,180,680$ | 1,675,436$ | 0.998878$ | 0.997743$ |
| 2025-03-31 | 205,012,236$ | 2,279,711$ | 0.999395$ | 0.998878$ |
| 2025-03-30 | 212,293,032$ | 5,211,395$ | 1.001$ | 0.999395$ |
| 2025-03-29 | 213,352,754$ | 310,368$ | 0.996599$ | 1.001$ |
| 2025-03-28 | 201,521,815$ | 236,196$ | 0.996398$ | 0.996599$ |
| 2025-03-27 | 201,538,962$ | 298,970$ | 0.996868$ | 0.996398$ |
| 2025-03-26 | 204,049,991$ | 152,144$ | 0.996689$ | 0.996868$ |
| 2025-03-25 | 203,132,285$ | 165,121$ | 0.996603$ | 0.996689$ |
| 2025-03-24 | 207,371,604$ | 1,312.65$ | 0.995300$ | 0.996603$ |
| 2025-03-23 | 207,151,904$ | 163,983$ | 0.996253$ | 0.995300$ |
| 2025-03-22 | 207,172,038$ | 38,729$ | 0.996621$ | 0.996253$ |
| 2025-03-21 | 207,076,031$ | 4,418.29$ | 0.995859$ | 0.996621$ |
| 2025-03-20 | 207,295,743$ | 408,040$ | 0.996916$ | 0.995859$ |
| 2025-03-19 | 201,160,446$ | 92,439$ | 0.996140$ | 0.996916$ |
| 2025-03-18 | 200,138,401$ | 2,776.10$ | 0.995816$ | 0.996140$ |
| 2025-03-17 | 201,375,267$ | 37,195$ | 0.995940$ | 0.995816$ |
| 2025-03-16 | 201,383,319$ | 626,160$ | 0.996617$ | 0.995940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
