USDA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,302,166$ | 1.016$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,123,288$ | 0.987448$ | 1.016$ |
| 2025-04-02 | 0.000000000000000000$ | 352,429$ | 0.995240$ | 0.987448$ |
| 2025-04-01 | 0.000000000000000000$ | 277,830$ | 1.001$ | 0.995240$ |
| 2025-03-31 | 0.000000000000000000$ | 87,121$ | 1.002$ | 1.001$ |
| 2025-03-30 | 0.000000000000000000$ | 623,448$ | 1.004$ | 1.002$ |
| 2025-03-29 | 0.000000000000000000$ | 1,483,801$ | 1.002$ | 1.004$ |
| 2025-03-28 | 0.000000000000000000$ | 310,196$ | 0.990077$ | 1.002$ |
| 2025-03-27 | 0.000000000000000000$ | 528,900$ | 1.009$ | 0.990077$ |
| 2025-03-26 | 0.000000000000000000$ | 360,743$ | 1.000$ | 1.009$ |
| 2025-03-25 | 0.000000000000000000$ | 485,353$ | 0.992194$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 343,334$ | 0.995882$ | 0.992194$ |
| 2025-03-23 | 0.000000000000000000$ | 62,527$ | 0.995513$ | 0.995882$ |
| 2025-03-22 | 0.000000000000000000$ | 193,998$ | 0.948819$ | 0.995513$ |
| 2025-03-21 | 0.000000000000000000$ | 481,340$ | 0.993499$ | 0.948819$ |
| 2025-03-20 | 0.000000000000000000$ | 601,396$ | 1.006$ | 0.993499$ |
| 2025-03-19 | 0.000000000000000000$ | 442,857$ | 1.014$ | 1.006$ |
| 2025-03-18 | 0.000000000000000000$ | 728,513$ | 1.001$ | 1.014$ |
| 2025-03-17 | 0.000000000000000000$ | 359,577$ | 0.991752$ | 1.001$ |
| 2025-03-16 | 0.000000000000000000$ | 5,791.95$ | 0.997663$ | 0.991752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
