USD ZEE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.00114249$ | 0.000000221902$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.00114225$ | 0.000000221854$ | 0.000000221902$ |
| 2025-04-03 | 0.000000000000000000$ | 6.39$ | 0.000000257006$ | 0.000000221854$ |
| 2025-04-02 | 0.000000000000000000$ | 0.949704$ | 0.000000263078$ | 0.000000257006$ |
| 2025-04-01 | 0.000000000000000000$ | 15.11$ | 0.000000087016$ | 0.000000263078$ |
| 2025-03-31 | 0.000000000000000000$ | 9.93$ | 0.000000300009$ | 0.000000087016$ |
| 2025-03-30 | 0.000000000000000000$ | 40.58$ | 0.000000305262$ | 0.000000300009$ |
| 2025-03-29 | 0.000000000000000000$ | 13.77$ | 0.000000246967$ | 0.000000305262$ |
| 2025-03-28 | 0.000000000000000000$ | 13.77$ | 0.000000246967$ | 0.000000246967$ |
| 2025-03-27 | 0.000000000000000000$ | 0.01158664$ | 0.000000151894$ | 0.000000246967$ |
| 2025-03-26 | 0.000000000000000000$ | 0.01675736$ | 0.000000153040$ | 0.000000151894$ |
| 2025-03-25 | 0.000000000000000000$ | 0.00529397$ | 0.000000155028$ | 0.000000153040$ |
| 2025-03-24 | 0.000000000000000000$ | 0.00529397$ | 0.000000155028$ | 0.000000155028$ |
| 2025-03-18 | 0.000000000000000000$ | 3.99$ | 0.000000238353$ | 0.000000155028$ |
| 2025-03-17 | 0.000000000000000000$ | 17.90$ | 0.000000239012$ | 0.000000238353$ |
| 2025-03-16 | 0.000000000000000000$ | 0.00073806$ | 0.000000246019$ | 0.000000239012$ |
| 2025-03-15 | 0.000000000000000000$ | 8.42$ | 0.000000246911$ | 0.000000246019$ |
| 2025-03-14 | 0.000000000000000000$ | 8.42$ | 0.000000246911$ | 0.000000246911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
