USD DWIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-20 | 0.000000000000000000$ | 3.83$ | 1.001$ | N/A |
| 2025-03-19 | 0.000000000000000000$ | 3.83$ | 1.001$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 9.19$ | 0.996379$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 9.19$ | 0.996379$ | 0.996379$ |
| 2025-03-15 | 0.000000000000000000$ | 90.01$ | 0.997941$ | 0.996379$ |
| 2025-03-14 | 0.000000000000000000$ | 481.97$ | 1.001$ | 0.997941$ |
| 2025-03-13 | 0.000000000000000000$ | 728.94$ | 0.997190$ | 1.001$ |
| 2025-03-12 | 0.000000000000000000$ | 1,388.26$ | 0.999542$ | 0.997190$ |
| 2025-03-11 | 0.000000000000000000$ | 2,003.73$ | 0.999680$ | 0.999542$ |
| 2025-03-10 | 0.000000000000000000$ | 33.01$ | 0.999932$ | 0.999680$ |
| 2025-03-09 | 0.000000000000000000$ | 21.98$ | 0.999177$ | 0.999932$ |
| 2025-03-08 | 0.000000000000000000$ | 1,783.68$ | 0.999340$ | 0.999177$ |
| 2025-03-07 | 0.000000000000000000$ | 3,166.64$ | 0.999214$ | 0.999340$ |
| 2025-03-06 | 0.000000000000000000$ | 2,490.12$ | 0.999033$ | 0.999214$ |
| 2025-03-05 | 0.000000000000000000$ | 2,490.12$ | 0.999033$ | 0.999033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
