Urolithin A USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,011,406$ | 7,999,746$ | 0.00200724$ | N/A |
| 2025-04-02 | 2,291,425$ | 7,478,153$ | 0.00229211$ | 0.00200724$ |
| 2025-04-01 | 2,910,780$ | 8,598,324$ | 0.00291026$ | 0.00229211$ |
| 2025-03-31 | 3,968,311$ | 8,793,675$ | 0.00395941$ | 0.00291026$ |
| 2025-03-30 | 3,588,107$ | 7,993,748$ | 0.00360023$ | 0.00395941$ |
| 2025-03-29 | 3,345,571$ | 8,535,472$ | 0.00334070$ | 0.00360023$ |
| 2025-03-28 | 2,876,351$ | 9,494,149$ | 0.00287445$ | 0.00334070$ |
| 2025-03-27 | 2,932,869$ | 10,021,432$ | 0.00293610$ | 0.00287445$ |
| 2025-03-26 | 3,187,626$ | 4,860,007$ | 0.00319153$ | 0.00293610$ |
| 2025-03-25 | 3,569,826$ | 7,111,913$ | 0.00359191$ | 0.00319153$ |
| 2025-03-24 | 3,479,099$ | 8,596,415$ | 0.00347581$ | 0.00359191$ |
| 2025-03-23 | 2,841,995$ | 5,747,604$ | 0.00284181$ | 0.00347581$ |
| 2025-03-22 | 3,035,400$ | 5,540,416$ | 0.00304365$ | 0.00284181$ |
| 2025-03-21 | 3,088,520$ | 6,350,546$ | 0.00308738$ | 0.00304365$ |
| 2025-03-20 | 2,436,869$ | 6,010,608$ | 0.00242965$ | 0.00308738$ |
| 2025-03-19 | 2,182,978$ | 7,705,562$ | 0.00217705$ | 0.00242965$ |
| 2025-03-18 | 2,649,868$ | 9,577,174$ | 0.00264434$ | 0.00217705$ |
| 2025-03-17 | 1,749,661$ | 8,944,621$ | 0.00175175$ | 0.00264434$ |
| 2025-03-16 | 1,762,092$ | 6,929,359$ | 0.00176934$ | 0.00175175$ |
| 2025-03-15 | 2,103,808$ | 7,217,305$ | 0.00210330$ | 0.00176934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
