URMOM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,221.73$ | 2.62$ | 0.000000345652$ | N/A |
| 2025-04-03 | 6,221.73$ | 2.62$ | 0.000000345652$ | 0.000000345652$ |
| 2025-04-02 | 6,817.94$ | 33.87$ | 0.000000380538$ | 0.000000345652$ |
| 2025-04-01 | 6,817.94$ | 33.87$ | 0.000000380538$ | 0.000000380538$ |
| 2025-03-30 | 6,810.78$ | 1.74$ | 0.000000378377$ | 0.000000380538$ |
| 2025-03-29 | 6,949.55$ | 3.60$ | 0.000000388904$ | 0.000000378377$ |
| 2025-03-28 | 7,633.35$ | 53.57$ | 0.000000422687$ | 0.000000388904$ |
| 2025-03-27 | 7,469.34$ | 52.85$ | 0.000000416974$ | 0.000000422687$ |
| 2025-03-26 | 7,505.53$ | 52.63$ | 0.000000415219$ | 0.000000416974$ |
| 2025-03-23 | 7,240.33$ | 53.91$ | 0.000000402335$ | 0.000000415219$ |
| 2025-03-22 | 7,127.55$ | 53.75$ | 0.000000397835$ | 0.000000402335$ |
| 2025-03-21 | 7,301.48$ | 1.12$ | 0.000000405638$ | 0.000000397835$ |
| 2025-03-20 | 7,711.84$ | 1.40$ | 0.000000428435$ | 0.000000405638$ |
| 2025-03-19 | 7,709.11$ | 1.72$ | 0.000000428284$ | 0.000000428435$ |
| 2025-03-18 | 7,323.28$ | 1.062$ | 0.000000406849$ | 0.000000428284$ |
| 2025-03-17 | 7,214.03$ | 1.45$ | 0.000000401699$ | 0.000000406849$ |
| 2025-03-16 | 7,723.04$ | 1.46$ | 0.000000429005$ | 0.000000401699$ |
| 2025-03-15 | 7,717.45$ | 13.63$ | 0.000000427001$ | 0.000000429005$ |
| 2025-03-14 | 7,717.45$ | 13.63$ | 0.000000427001$ | 0.000000427001$ |
| 2025-03-13 | 7,289.33$ | 1.079$ | 0.000000401808$ | 0.000000427001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
