UpStable USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 22,274$ | 8.84$ | 0.00353394$ | N/A |
| 2025-04-03 | 22,364$ | 21.36$ | 0.00354465$ | 0.00353394$ |
| 2025-04-02 | 22,364$ | 21.36$ | 0.00354465$ | 0.00354465$ |
| 2025-03-24 | 23,221$ | 4.46$ | 0.00367797$ | 0.00354465$ |
| 2025-03-23 | 23,201$ | 4.46$ | 0.00367484$ | 0.00367797$ |
| 2025-03-22 | 23,201$ | 4.46$ | 0.00367484$ | 0.00367484$ |
| 2025-03-19 | 22,166$ | 38.76$ | 0.00350321$ | 0.00367484$ |
| 2025-03-18 | 21,560$ | 67.88$ | 0.00341666$ | 0.00350321$ |
| 2025-03-17 | 21,560$ | 67.88$ | 0.00341666$ | 0.00341666$ |
| 2025-03-15 | 20,974$ | 9.96$ | 0.00331972$ | 0.00341666$ |
| 2025-03-14 | 21,289$ | 28.33$ | 0.00336961$ | 0.00331972$ |
| 2025-03-13 | 21,289$ | 28.33$ | 0.00336961$ | 0.00336961$ |
| 2025-03-12 | 20,881$ | 3.98$ | 0.00328179$ | 0.00336961$ |
| 2025-03-11 | 20,881$ | 3.98$ | 0.00328179$ | 0.00328179$ |
| 2025-03-10 | 22,749$ | 22.70$ | 0.00360738$ | 0.00328179$ |
| 2025-03-09 | 22,798$ | 27.35$ | 0.00360403$ | 0.00360738$ |
| 2025-03-08 | 22,798$ | 27.35$ | 0.00360403$ | 0.00360403$ |
| 2025-03-07 | 23,474$ | 4.50$ | 0.00370505$ | 0.00360403$ |
| 2025-03-06 | 23,474$ | 4.50$ | 0.00370505$ | 0.00370505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
