upsidedowncat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 59,681$ | 1,618.14$ | 0.00000695$ | N/A |
| 2025-04-03 | 72,206$ | 696.02$ | 0.00000846$ | 0.00000695$ |
| 2025-04-02 | 83,625$ | 3,282.75$ | 0.00000980$ | 0.00000846$ |
| 2025-04-01 | 68,666$ | 709.62$ | 0.00000804$ | 0.00000980$ |
| 2025-03-31 | 62,638$ | 29.43$ | 0.00000734$ | 0.00000804$ |
| 2025-03-30 | 63,279$ | 10.63$ | 0.00000742$ | 0.00000734$ |
| 2025-03-29 | 65,443$ | 457.75$ | 0.00000771$ | 0.00000742$ |
| 2025-03-28 | 74,581$ | 90.24$ | 0.00000869$ | 0.00000771$ |
| 2025-03-27 | 73,809$ | 310.22$ | 0.00000865$ | 0.00000869$ |
| 2025-03-26 | 75,422$ | 1,144.27$ | 0.00000880$ | 0.00000865$ |
| 2025-03-25 | 74,913$ | 1.19$ | 0.00000874$ | 0.00000880$ |
| 2025-03-24 | 69,224$ | 3.49$ | 0.00000815$ | 0.00000874$ |
| 2025-03-23 | 67,915$ | 100.76$ | 0.00000796$ | 0.00000815$ |
| 2025-03-22 | 68,151$ | 419.22$ | 0.00000795$ | 0.00000796$ |
| 2025-03-21 | 69,295$ | 465.28$ | 0.00000807$ | 0.00000795$ |
| 2025-03-20 | 77,390$ | 38.75$ | 0.00000904$ | 0.00000807$ |
| 2025-03-19 | 71,303$ | 142.21$ | 0.00000840$ | 0.00000904$ |
| 2025-03-18 | 74,397$ | 2.70$ | 0.00000872$ | 0.00000840$ |
| 2025-03-17 | 72,713$ | 292.59$ | 0.00000852$ | 0.00000872$ |
| 2025-03-16 | 80,576$ | 320.08$ | 0.00000950$ | 0.00000852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
