UpRock USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,239,435$ | 69,260$ | 0.01047592$ | N/A |
| 2025-04-03 | 2,224,304$ | 81,740$ | 0.01041170$ | 0.01047592$ |
| 2025-04-02 | 2,347,813$ | 82,642$ | 0.01098697$ | 0.01041170$ |
| 2025-04-01 | 2,297,925$ | 48,773$ | 0.01074090$ | 0.01098697$ |
| 2025-03-31 | 2,308,224$ | 66,713$ | 0.01080123$ | 0.01074090$ |
| 2025-03-30 | 2,304,683$ | 91,269$ | 0.01078411$ | 0.01080123$ |
| 2025-03-29 | 2,366,955$ | 87,687$ | 0.01107822$ | 0.01078411$ |
| 2025-03-28 | 2,541,236$ | 77,781$ | 0.01188870$ | 0.01107822$ |
| 2025-03-27 | 2,488,721$ | 82,913$ | 0.01163521$ | 0.01188870$ |
| 2025-03-26 | 2,476,585$ | 82,588$ | 0.01157086$ | 0.01163521$ |
| 2025-03-25 | 2,401,265$ | 79,628$ | 0.01125219$ | 0.01157086$ |
| 2025-03-24 | 2,314,585$ | 81,141$ | 0.01081774$ | 0.01125219$ |
| 2025-03-23 | 2,356,804$ | 73,136$ | 0.01101978$ | 0.01081774$ |
| 2025-03-22 | 2,304,818$ | 99,577$ | 0.01077983$ | 0.01101978$ |
| 2025-03-21 | 2,338,701$ | 94,543$ | 0.01092346$ | 0.01077983$ |
| 2025-03-20 | 2,455,772$ | 85,819$ | 0.01154604$ | 0.01092346$ |
| 2025-03-19 | 2,344,828$ | 79,743$ | 0.01101756$ | 0.01154604$ |
| 2025-03-18 | 2,383,073$ | 111,779$ | 0.01119398$ | 0.01101756$ |
| 2025-03-17 | 2,384,166$ | 110,669$ | 0.01119867$ | 0.01119398$ |
| 2025-03-16 | 2,660,621$ | 101,631$ | 0.01248841$ | 0.01119867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
