UPMAX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 776.59$ | 0.01898934$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 952.43$ | 0.02028160$ | 0.01898934$ |
| 2025-04-04 | 0.000000000000000000$ | 2,041.55$ | 0.02041247$ | 0.02028160$ |
| 2025-04-03 | 0.000000000000000000$ | 2,041.55$ | 0.02041247$ | 0.02041247$ |
| 2025-04-02 | 0.000000000000000000$ | 513.77$ | 0.02055088$ | 0.02041247$ |
| 2025-04-01 | 0.000000000000000000$ | 106.36$ | 0.02030841$ | 0.02055088$ |
| 2025-03-31 | 0.000000000000000000$ | 158.52$ | 0.02020986$ | 0.02030841$ |
| 2025-03-30 | 0.000000000000000000$ | 993.45$ | 0.02077513$ | 0.02020986$ |
| 2025-03-29 | 0.000000000000000000$ | 1,648.65$ | 0.02149087$ | 0.02077513$ |
| 2025-03-28 | 0.000000000000000000$ | 63.39$ | 0.02174598$ | 0.02149087$ |
| 2025-03-27 | 0.000000000000000000$ | 287.19$ | 0.02176327$ | 0.02174598$ |
| 2025-03-26 | 0.000000000000000000$ | 7,605.07$ | 0.02338406$ | 0.02176327$ |
| 2025-03-25 | 0.000000000000000000$ | 132.61$ | 0.02744681$ | 0.02338406$ |
| 2025-03-24 | 0.000000000000000000$ | 331.05$ | 0.02673856$ | 0.02744681$ |
| 2025-03-23 | 0.000000000000000000$ | 47.09$ | 0.02594041$ | 0.02673856$ |
| 2025-03-22 | 0.000000000000000000$ | 81.50$ | 0.02594800$ | 0.02594041$ |
| 2025-03-21 | 0.000000000000000000$ | 760.69$ | 0.02602557$ | 0.02594800$ |
| 2025-03-20 | 0.000000000000000000$ | 377.95$ | 0.02714450$ | 0.02602557$ |
| 2025-03-19 | 0.000000000000000000$ | 900.01$ | 0.02574688$ | 0.02714450$ |
| 2025-03-18 | 0.000000000000000000$ | 183.40$ | 0.02587940$ | 0.02574688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
