Uplift USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 34.18$ | 0.00152393$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 5.77$ | 0.00151856$ | 0.00152393$ |
| 2025-04-03 | 0.000000000000000000$ | 22.37$ | 0.00154311$ | 0.00151856$ |
| 2025-04-02 | 0.000000000000000000$ | 23.94$ | 0.00158010$ | 0.00154311$ |
| 2025-04-01 | 0.000000000000000000$ | 12.19$ | 0.00158153$ | 0.00158010$ |
| 2025-03-31 | 0.000000000000000000$ | 12.19$ | 0.00158153$ | 0.00158153$ |
| 2025-03-29 | 0.000000000000000000$ | 41.33$ | 0.00166138$ | 0.00158153$ |
| 2025-03-28 | 0.000000000000000000$ | 41.76$ | 0.00167881$ | 0.00166138$ |
| 2025-03-27 | 0.000000000000000000$ | 31.13$ | 0.00164498$ | 0.00167881$ |
| 2025-03-26 | 0.000000000000000000$ | 20.08$ | 0.00169201$ | 0.00164498$ |
| 2025-03-25 | 0.000000000000000000$ | 45.47$ | 0.00172002$ | 0.00169201$ |
| 2025-03-24 | 0.000000000000000000$ | 45.47$ | 0.00172002$ | 0.00172002$ |
| 2025-03-20 | 0.000000000000000000$ | 8.57$ | 0.00166263$ | 0.00172002$ |
| 2025-03-19 | 0.000000000000000000$ | 12.32$ | 0.00171482$ | 0.00166263$ |
| 2025-03-18 | 0.000000000000000000$ | 43.23$ | 0.00172928$ | 0.00171482$ |
| 2025-03-17 | 0.000000000000000000$ | 41.37$ | 0.00165498$ | 0.00172928$ |
| 2025-03-16 | 0.000000000000000000$ | 180.61$ | 0.00174609$ | 0.00165498$ |
| 2025-03-15 | 0.000000000000000000$ | 180.61$ | 0.00174609$ | 0.00174609$ |
| 2025-03-11 | 0.000000000000000000$ | 156.15$ | 0.00156762$ | 0.00174609$ |
| 2025-03-10 | 0.000000000000000000$ | 154.62$ | 0.00155224$ | 0.00156762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
