Unvaxxed Sperm USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 83,130$ | 46.51$ | 0.00008314$ | N/A |
| 2025-04-03 | 91,243$ | 95.52$ | 0.00009064$ | 0.00008314$ |
| 2025-04-02 | 91,243$ | 95.52$ | 0.00009064$ | 0.00009064$ |
| 2025-04-01 | 88,842$ | 2.22$ | 0.00008874$ | 0.00009064$ |
| 2025-03-31 | 87,882$ | 7.01$ | 0.00008789$ | 0.00008874$ |
| 2025-03-30 | 87,882$ | 7.01$ | 0.00008789$ | 0.00008789$ |
| 2025-03-20 | 88,561$ | 2.30$ | 0.00008855$ | 0.00008789$ |
| 2025-03-19 | 88,100$ | 45.45$ | 0.00008855$ | 0.00008855$ |
| 2025-03-18 | 88,100$ | 45.45$ | 0.00008855$ | 0.00008855$ |
| 2025-03-17 | 97,739$ | 2.14$ | 0.00009829$ | 0.00008855$ |
| 2025-03-16 | 98,096$ | 2.14$ | 0.00009851$ | 0.00009829$ |
| 2025-03-15 | 98,096$ | 2.14$ | 0.00009851$ | 0.00009851$ |
| 2025-03-11 | 85,362$ | 145.40$ | 0.00008529$ | 0.00009851$ |
| 2025-03-10 | 101,071$ | 299.39$ | 0.00010108$ | 0.00008529$ |
| 2025-03-09 | 99,348$ | 294.29$ | 0.00009936$ | 0.00010108$ |
| 2025-03-08 | 107,241$ | 143.72$ | 0.00010715$ | 0.00009936$ |
| 2025-03-07 | 107,241$ | 143.72$ | 0.00010715$ | 0.00010715$ |
| 2025-03-06 | 107,824$ | 392.78$ | 0.00010798$ | 0.00010715$ |
| 2025-03-05 | 108,130$ | 392.57$ | 0.00010792$ | 0.00010798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
