unshETH Ether USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 9.34$ | 1,798.38$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 9.52$ | 1,822.42$ | 1,798.38$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1,640.13$ | 1,822.42$ |
| 2025-03-31 | 0.000000000000000000$ | 9.03$ | 1,636.70$ | 1,640.13$ |
| 2025-03-30 | 0.000000000000000000$ | 9.03$ | 1,636.70$ | 1,636.70$ |
| 2025-03-28 | 0.000000000000000000$ | 10.01$ | 1,931.62$ | 1,636.70$ |
| 2025-03-27 | 0.000000000000000000$ | 10.01$ | 1,931.62$ | 1,931.62$ |
| 2025-03-18 | 0.000000000000000000$ | 0.277812$ | 1,389.06$ | 1,931.62$ |
| 2025-03-17 | 0.000000000000000000$ | 0.277812$ | 1,389.06$ | 1,389.06$ |
| 2025-03-13 | 0.000000000000000000$ | 3.77$ | 1,237.49$ | 1,389.06$ |
| 2025-03-12 | 0.000000000000000000$ | 3.84$ | 1,260.48$ | 1,237.49$ |
| 2025-03-11 | 0.000000000000000000$ | 5.67$ | 1,768.26$ | 1,260.48$ |
| 2025-03-10 | 0.000000000000000000$ | 5.67$ | 1,768.26$ | 1,768.26$ |
| 2025-03-09 | 0.000000000000000000$ | 3.29$ | 1,635.85$ | 1,768.26$ |
| 2025-03-08 | 0.000000000000000000$ | 3.29$ | 1,635.85$ | 1,635.85$ |
| 2025-03-07 | 0.000000000000000000$ | 5.06$ | 1,425.28$ | 1,635.85$ |
| 2025-03-06 | 0.000000000000000000$ | 2.17$ | 1,676.89$ | 1,425.28$ |
| 2025-03-05 | 0.000000000000000000$ | 2.17$ | 1,675.34$ | 1,676.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
