Unreal Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1.16$ | 0.00174609$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 5.73$ | 0.00173988$ | 0.00174609$ |
| 2025-04-04 | 0.000000000000000000$ | 28.55$ | 0.00174840$ | 0.00173988$ |
| 2025-04-03 | 0.000000000000000000$ | 9.26$ | 0.00171350$ | 0.00174840$ |
| 2025-04-02 | 0.000000000000000000$ | 19.75$ | 0.00184774$ | 0.00171350$ |
| 2025-04-01 | 0.000000000000000000$ | 11.14$ | 0.00179019$ | 0.00184774$ |
| 2025-03-31 | 0.000000000000000000$ | 3.80$ | 0.00178022$ | 0.00179019$ |
| 2025-03-30 | 0.000000000000000000$ | 10.53$ | 0.00179668$ | 0.00178022$ |
| 2025-03-29 | 0.000000000000000000$ | 1.72$ | 0.00188254$ | 0.00179668$ |
| 2025-03-28 | 0.000000000000000000$ | 1.034$ | 0.00196331$ | 0.00188254$ |
| 2025-03-27 | 0.000000000000000000$ | 1.78$ | 0.00195823$ | 0.00196331$ |
| 2025-03-26 | 0.000000000000000000$ | 1.78$ | 0.00195823$ | 0.00195823$ |
| 2025-03-24 | 0.000000000000000000$ | 1.74$ | 0.00194365$ | 0.00195823$ |
| 2025-03-23 | 0.000000000000000000$ | 2.83$ | 0.00190936$ | 0.00194365$ |
| 2025-03-22 | 0.000000000000000000$ | 4.23$ | 0.00188628$ | 0.00190936$ |
| 2025-03-21 | 0.000000000000000000$ | 2.00$ | 0.00188224$ | 0.00188628$ |
| 2025-03-20 | 0.000000000000000000$ | 5.25$ | 0.00198699$ | 0.00188224$ |
| 2025-03-19 | 0.000000000000000000$ | 5.51$ | 0.00187717$ | 0.00198699$ |
| 2025-03-18 | 0.000000000000000000$ | 4.94$ | 0.00187801$ | 0.00187717$ |
| 2025-03-17 | 0.000000000000000000$ | 19.20$ | 0.00185692$ | 0.00187801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
