UnlockProtocolToken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,236,016$ | 488.88$ | 0.00448449$ | N/A |
| 2025-04-04 | 1,223,795$ | 445.26$ | 0.00443928$ | 0.00448449$ |
| 2025-04-03 | 1,225,552$ | 4,914.22$ | 0.00443922$ | 0.00443928$ |
| 2025-04-02 | 1,493,258$ | 1,887.69$ | 0.00541187$ | 0.00443922$ |
| 2025-04-01 | 1,427,555$ | 222.88$ | 0.00517842$ | 0.00541187$ |
| 2025-03-31 | 1,409,775$ | 288.64$ | 0.00511782$ | 0.00517842$ |
| 2025-03-30 | 1,450,525$ | 212.68$ | 0.00526728$ | 0.00511782$ |
| 2025-03-29 | 1,488,854$ | 370.43$ | 0.00540235$ | 0.00526728$ |
| 2025-03-28 | 1,589,007$ | 189.21$ | 0.00576576$ | 0.00540235$ |
| 2025-03-27 | 1,596,785$ | 664.67$ | 0.00580240$ | 0.00576576$ |
| 2025-03-26 | 1,670,065$ | 288.24$ | 0.00606948$ | 0.00580240$ |
| 2025-03-25 | 1,683,800$ | 2,935.76$ | 0.00611379$ | 0.00606948$ |
| 2025-03-24 | 1,472,712$ | 231.93$ | 0.00535837$ | 0.00611379$ |
| 2025-03-23 | 1,447,517$ | 247.94$ | 0.00525761$ | 0.00535837$ |
| 2025-03-22 | 1,441,952$ | 215.62$ | 0.00524060$ | 0.00525761$ |
| 2025-03-21 | 1,452,251$ | 717.26$ | 0.00527470$ | 0.00524060$ |
| 2025-03-20 | 1,554,069$ | 851.94$ | 0.00562815$ | 0.00527470$ |
| 2025-03-19 | 1,434,366$ | 399.23$ | 0.00522136$ | 0.00562815$ |
| 2025-03-18 | 1,465,507$ | 3,205.72$ | 0.00532077$ | 0.00522136$ |
| 2025-03-17 | 1,616,342$ | 687.25$ | 0.00587114$ | 0.00532077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
