Unlighted USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3,561.57$ | 0.00003568$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,058.30$ | 0.00003903$ | 0.00003568$ |
| 2025-04-04 | 0.000000000000000000$ | 2,456.22$ | 0.00003823$ | 0.00003903$ |
| 2025-04-03 | 0.000000000000000000$ | 2,683.91$ | 0.00003836$ | 0.00003823$ |
| 2025-04-02 | 0.000000000000000000$ | 9,787.30$ | 0.00003952$ | 0.00003836$ |
| 2025-04-01 | 0.000000000000000000$ | 1,087.11$ | 0.00004180$ | 0.00003952$ |
| 2025-03-31 | 0.000000000000000000$ | 1,020.89$ | 0.00004131$ | 0.00004180$ |
| 2025-03-30 | 0.000000000000000000$ | 1,404.60$ | 0.00004271$ | 0.00004131$ |
| 2025-03-29 | 0.000000000000000000$ | 659.22$ | 0.00004267$ | 0.00004271$ |
| 2025-03-28 | 0.000000000000000000$ | 542.48$ | 0.00004342$ | 0.00004267$ |
| 2025-03-27 | 0.000000000000000000$ | 499.23$ | 0.00004216$ | 0.00004342$ |
| 2025-03-26 | 0.000000000000000000$ | 566.16$ | 0.00004500$ | 0.00004216$ |
| 2025-03-25 | 0.000000000000000000$ | 129.29$ | 0.00004509$ | 0.00004500$ |
| 2025-03-24 | 0.000000000000000000$ | 80.15$ | 0.00004533$ | 0.00004509$ |
| 2025-03-23 | 0.000000000000000000$ | 383.24$ | 0.00004535$ | 0.00004533$ |
| 2025-03-22 | 0.000000000000000000$ | 81.42$ | 0.00004442$ | 0.00004535$ |
| 2025-03-21 | 0.000000000000000000$ | 77.34$ | 0.00004564$ | 0.00004442$ |
| 2025-03-20 | 0.000000000000000000$ | 635.65$ | 0.00004881$ | 0.00004564$ |
| 2025-03-19 | 0.000000000000000000$ | 444.55$ | 0.00004208$ | 0.00004881$ |
| 2025-03-18 | 0.000000000000000000$ | 1,138.03$ | 0.00003945$ | 0.00004208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
