Universal BTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 37,473$ | 82,198$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,670,766$ | 82,593$ | 82,198$ |
| 2025-04-02 | 0.000000000000000000$ | 2,094,538$ | 85,120$ | 82,593$ |
| 2025-04-01 | 0.000000000000000000$ | 140,829$ | 81,650$ | 85,120$ |
| 2025-03-31 | 0.000000000000000000$ | 33,148$ | 81,332$ | 81,650$ |
| 2025-03-30 | 0.000000000000000000$ | 112,455$ | 81,213$ | 81,332$ |
| 2025-03-29 | 0.000000000000000000$ | 378,229$ | 83,245$ | 81,213$ |
| 2025-03-28 | 0.000000000000000000$ | 549,173$ | 85,731$ | 83,245$ |
| 2025-03-27 | 0.000000000000000000$ | 152,616$ | 86,164$ | 85,731$ |
| 2025-03-26 | 0.000000000000000000$ | 60,973$ | 86,132$ | 86,164$ |
| 2025-03-25 | 0.000000000000000000$ | 110,533$ | 85,833$ | 86,132$ |
| 2025-03-24 | 0.000000000000000000$ | 96,670$ | 84,368$ | 85,833$ |
| 2025-03-23 | 0.000000000000000000$ | 82,509$ | 82,645$ | 84,368$ |
| 2025-03-22 | 0.000000000000000000$ | 183,002$ | 82,961$ | 82,645$ |
| 2025-03-21 | 0.000000000000000000$ | 135,478$ | 83,314$ | 82,961$ |
| 2025-03-20 | 0.000000000000000000$ | 249,965$ | 86,059$ | 83,314$ |
| 2025-03-19 | 0.000000000000000000$ | 218,014$ | 81,346$ | 86,059$ |
| 2025-03-18 | 0.000000000000000000$ | 283,968$ | 82,657$ | 81,346$ |
| 2025-03-17 | 0.000000000000000000$ | 505,815$ | 80,901$ | 82,657$ |
| 2025-03-16 | 0.000000000000000000$ | 351,279$ | 82,752$ | 80,901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
