Universal Basic Compute USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,067,671$ | 734,512$ | 0.00107093$ | N/A |
| 2025-04-03 | 1,093,749$ | 1,137,626$ | 0.00109995$ | 0.00107093$ |
| 2025-04-02 | 1,142,381$ | 678,618$ | 0.00114893$ | 0.00109995$ |
| 2025-04-01 | 1,015,652$ | 761,606$ | 0.00102181$ | 0.00114893$ |
| 2025-03-31 | 1,088,779$ | 695,990$ | 0.00109540$ | 0.00102181$ |
| 2025-03-30 | 1,112,243$ | 637,823$ | 0.00111954$ | 0.00109540$ |
| 2025-03-29 | 1,119,276$ | 846,804$ | 0.00112707$ | 0.00111954$ |
| 2025-03-28 | 1,239,436$ | 910,692$ | 0.00124671$ | 0.00112707$ |
| 2025-03-27 | 1,234,359$ | 1,932,907$ | 0.00124247$ | 0.00124671$ |
| 2025-03-26 | 1,347,872$ | 744,500$ | 0.00135606$ | 0.00124247$ |
| 2025-03-25 | 1,269,500$ | 718,115$ | 0.00128329$ | 0.00135606$ |
| 2025-03-24 | 1,152,244$ | 480,470$ | 0.00115830$ | 0.00128329$ |
| 2025-03-23 | 1,172,151$ | 441,852$ | 0.00117977$ | 0.00115830$ |
| 2025-03-22 | 1,133,308$ | 510,731$ | 0.00113999$ | 0.00117977$ |
| 2025-03-21 | 1,178,706$ | 567,523$ | 0.00118606$ | 0.00113999$ |
| 2025-03-20 | 1,221,491$ | 717,845$ | 0.00122898$ | 0.00118606$ |
| 2025-03-19 | 1,199,274$ | 635,475$ | 0.00120573$ | 0.00122898$ |
| 2025-03-18 | 1,387,165$ | 918,596$ | 0.00139614$ | 0.00120573$ |
| 2025-03-17 | 1,349,665$ | 1,179,637$ | 0.00135744$ | 0.00139614$ |
| 2025-03-16 | 1,461,271$ | 496,170$ | 0.00146836$ | 0.00135744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
