Unityventures USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 595.78$ | 0.114308$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 595.78$ | 0.114308$ | 0.114308$ |
| 2025-03-31 | 0.000000000000000000$ | 671.34$ | 0.142328$ | 0.114308$ |
| 2025-03-30 | 0.000000000000000000$ | 661.49$ | 0.140239$ | 0.142328$ |
| 2025-03-29 | 0.000000000000000000$ | 661.49$ | 0.140239$ | 0.140239$ |
| 2025-03-26 | 0.000000000000000000$ | 18.47$ | 0.184730$ | 0.140239$ |
| 2025-03-25 | 0.000000000000000000$ | 18.31$ | 0.183052$ | 0.184730$ |
| 2025-03-24 | 0.000000000000000000$ | 18.34$ | 0.183416$ | 0.183052$ |
| 2025-03-17 | 0.000000000000000000$ | 34.91$ | 0.174533$ | 0.183416$ |
| 2025-03-16 | 0.000000000000000000$ | 34.91$ | 0.174533$ | 0.174533$ |
| 2025-03-13 | 0.000000000000000000$ | 84.95$ | 0.169909$ | 0.174533$ |
| 2025-03-12 | 0.000000000000000000$ | 50.76$ | 0.168267$ | 0.169909$ |
| 2025-03-11 | 0.000000000000000000$ | 50.76$ | 0.168267$ | 0.168267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
