UnityMeta Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 14.29$ | 21.75$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 14.25$ | 21.63$ | 21.75$ |
| 2025-04-03 | 0.000000000000000000$ | 299.09$ | 21.94$ | 21.63$ |
| 2025-04-02 | 0.000000000000000000$ | 299.09$ | 21.94$ | 21.94$ |
| 2025-03-31 | 0.000000000000000000$ | 9.90$ | 21.85$ | 21.94$ |
| 2025-03-30 | 0.000000000000000000$ | 12.82$ | 21.97$ | 21.85$ |
| 2025-03-29 | 0.000000000000000000$ | 58.10$ | 22.54$ | 21.97$ |
| 2025-03-28 | 0.000000000000000000$ | 503.39$ | 23.21$ | 22.54$ |
| 2025-03-27 | 0.000000000000000000$ | 4.39$ | 22.43$ | 23.21$ |
| 2025-03-26 | 0.000000000000000000$ | 4.39$ | 22.43$ | 22.43$ |
| 2025-03-21 | 0.000000000000000000$ | 114.72$ | 22.95$ | 22.43$ |
| 2025-03-20 | 0.000000000000000000$ | 98.99$ | 22.44$ | 22.95$ |
| 2025-03-19 | 0.000000000000000000$ | 105.31$ | 22.73$ | 22.44$ |
| 2025-03-18 | 0.000000000000000000$ | 105.31$ | 22.73$ | 22.73$ |
| 2025-03-15 | 0.000000000000000000$ | 21.94$ | 21.27$ | 22.73$ |
| 2025-03-14 | 0.000000000000000000$ | 21.83$ | 21.16$ | 21.27$ |
| 2025-03-13 | 0.000000000000000000$ | 535.02$ | 20.63$ | 21.16$ |
| 2025-03-12 | 0.000000000000000000$ | 20.73$ | 19.90$ | 20.63$ |
| 2025-03-11 | 0.000000000000000000$ | 94.47$ | 19.14$ | 19.90$ |
| 2025-03-10 | 0.000000000000000000$ | 114.82$ | 19.95$ | 19.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
