Unitus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 86,877$ | 38.54$ | 0.00144795$ | N/A |
| 2025-04-02 | 88,680$ | 112.89$ | 0.00147807$ | 0.00144795$ |
| 2025-04-01 | 125,171$ | 25.60$ | 0.00209003$ | 0.00147807$ |
| 2025-03-31 | 133,279$ | 2.14$ | 0.00222132$ | 0.00209003$ |
| 2025-03-30 | 133,640$ | 7.17$ | 0.00222895$ | 0.00222132$ |
| 2025-03-29 | 127,986$ | 8.67$ | 0.00212775$ | 0.00222895$ |
| 2025-03-28 | 132,247$ | 8.98$ | 0.00220411$ | 0.00212775$ |
| 2025-03-27 | 133,013$ | 20.33$ | 0.00221688$ | 0.00220411$ |
| 2025-03-26 | 132,922$ | 30.44$ | 0.00222105$ | 0.00221688$ |
| 2025-03-25 | 134,032$ | 23.85$ | 0.00223397$ | 0.00222105$ |
| 2025-03-24 | 114,152$ | 16.35$ | 0.00190254$ | 0.00223397$ |
| 2025-03-23 | 112,455$ | 24.15$ | 0.00187625$ | 0.00190254$ |
| 2025-03-22 | 116,168$ | 82.51$ | 0.00193613$ | 0.00187625$ |
| 2025-03-21 | 148,300$ | 43.33$ | 0.00247000$ | 0.00193613$ |
| 2025-03-20 | 156,304$ | 26.54$ | 0.00260507$ | 0.00247000$ |
| 2025-03-19 | 144,758$ | 84.85$ | 0.00241407$ | 0.00260507$ |
| 2025-03-18 | 147,070$ | 86.29$ | 0.00245508$ | 0.00241407$ |
| 2025-03-17 | 141,636$ | 18.12$ | 0.00236214$ | 0.00245508$ |
| 2025-03-16 | 144,860$ | 18.50$ | 0.00241206$ | 0.00236214$ |
| 2025-03-15 | 144,796$ | 18.51$ | 0.00241327$ | 0.00241206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
