Units Network Bridged USDT (Units Network) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 498,715$ | 10,347.32$ | 0.999343$ | N/A |
| 2025-04-03 | 498,951$ | 14,160.26$ | 0.999769$ | 0.999343$ |
| 2025-04-02 | 499,001$ | 8,242.71$ | 0.999790$ | 0.999769$ |
| 2025-04-01 | 498,638$ | 29,271$ | 1.000$ | 0.999790$ |
| 2025-03-31 | 499,044$ | 25,077$ | 1.000$ | 1.000$ |
| 2025-03-30 | 498,984$ | 32,199$ | 1.001$ | 1.000$ |
| 2025-03-29 | 498,788$ | 50,863$ | 0.999490$ | 1.001$ |
| 2025-03-28 | 498,946$ | 37,185$ | 1.000$ | 0.999490$ |
| 2025-03-27 | 499,180$ | 41,573$ | 1.000$ | 1.000$ |
| 2025-03-26 | 499,292$ | 48,635$ | 1.001$ | 1.000$ |
| 2025-03-25 | 499,029$ | 2,544.30$ | 1.000$ | 1.001$ |
| 2025-03-24 | 499,767$ | 5,410.86$ | 1.001$ | 1.000$ |
| 2025-03-23 | 498,997$ | 15,129.83$ | 0.999909$ | 1.001$ |
| 2025-03-22 | 498,739$ | 6,902.92$ | 0.999605$ | 0.999909$ |
| 2025-03-21 | 499,043$ | 2,336.32$ | 0.999289$ | 0.999605$ |
| 2025-03-20 | 498,836$ | 1,395.52$ | 1.001$ | 0.999289$ |
| 2025-03-19 | 498,935$ | 2,148.83$ | 1.001$ | 1.001$ |
| 2025-03-18 | 498,769$ | 4,962.89$ | 0.999452$ | 1.001$ |
| 2025-03-17 | 498,933$ | 6,240.59$ | 1.000$ | 0.999452$ |
| 2025-03-16 | 499,194$ | 2,528.49$ | 1.000$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
