Unit0 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,871,890$ | 377,774$ | 0.306712$ | N/A |
| 2025-04-03 | 1,855,572$ | 329,985$ | 0.305542$ | 0.306712$ |
| 2025-04-02 | 1,953,278$ | 121,009$ | 0.320571$ | 0.305542$ |
| 2025-04-01 | 1,996,275$ | 255,268$ | 0.327082$ | 0.320571$ |
| 2025-03-31 | 2,094,362$ | 1,449,084$ | 0.344927$ | 0.327082$ |
| 2025-03-30 | 2,061,835$ | 1,307,650$ | 0.339573$ | 0.344927$ |
| 2025-03-29 | 2,234,458$ | 1,415,304$ | 0.367858$ | 0.339573$ |
| 2025-03-28 | 2,241,497$ | 1,851,986$ | 0.370346$ | 0.367858$ |
| 2025-03-27 | 2,393,830$ | 534,673$ | 0.397223$ | 0.370346$ |
| 2025-03-26 | 2,265,650$ | 269,742$ | 0.408806$ | 0.397223$ |
| 2025-03-25 | 1,823,888$ | 337,447$ | 0.330605$ | 0.408806$ |
| 2025-03-24 | 1,861,513$ | 14,100.95$ | 0.337080$ | 0.330605$ |
| 2025-03-23 | 1,813,800$ | 704,999$ | 0.328229$ | 0.337080$ |
| 2025-03-22 | 1,841,200$ | 973,664$ | 0.330705$ | 0.328229$ |
| 2025-03-21 | 1,825,649$ | 23,856$ | 0.330717$ | 0.330705$ |
| 2025-03-20 | 1,886,577$ | 12,641.37$ | 0.341857$ | 0.330717$ |
| 2025-03-19 | 1,881,695$ | 47,348$ | 0.341106$ | 0.341857$ |
| 2025-03-18 | 1,846,052$ | 22,155$ | 0.334598$ | 0.341106$ |
| 2025-03-17 | 1,840,919$ | 12,423.73$ | 0.334205$ | 0.334598$ |
| 2025-03-16 | 1,877,202$ | 35,959$ | 0.340632$ | 0.334205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
