Rei USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,379,738$ | 284,928$ | 0.01537265$ | N/A |
| 2025-04-03 | 14,664,742$ | 444,674$ | 0.01455892$ | 0.01537265$ |
| 2025-04-02 | 16,112,798$ | 225,543$ | 0.01610789$ | 0.01455892$ |
| 2025-04-01 | 15,463,726$ | 265,886$ | 0.01547069$ | 0.01610789$ |
| 2025-03-31 | 13,601,446$ | 521,642$ | 0.01340663$ | 0.01547069$ |
| 2025-03-30 | 17,431,705$ | 344,329$ | 0.01790834$ | 0.01340663$ |
| 2025-03-29 | 18,979,833$ | 630,052$ | 0.01897983$ | 0.01790834$ |
| 2025-03-28 | 25,207,305$ | 798,586$ | 0.02521482$ | 0.01897983$ |
| 2025-03-27 | 18,878,837$ | 526,854$ | 0.01888053$ | 0.02521482$ |
| 2025-03-26 | 17,324,002$ | 942,847$ | 0.01729660$ | 0.01888053$ |
| 2025-03-25 | 21,449,607$ | 1,234,204$ | 0.02165524$ | 0.01729660$ |
| 2025-03-24 | 12,135,473$ | 816,968$ | 0.01213350$ | 0.02165524$ |
| 2025-03-23 | 8,781,954$ | 38,455$ | 0.00890286$ | 0.01213350$ |
| 2025-03-22 | 8,400,445$ | 36,954$ | 0.00840044$ | 0.00890286$ |
| 2025-03-21 | 8,347,568$ | 139,798$ | 0.00835266$ | 0.00840044$ |
| 2025-03-20 | 8,805,349$ | 123,975$ | 0.00881650$ | 0.00835266$ |
| 2025-03-19 | 7,011,509$ | 319,458$ | 0.00701265$ | 0.00881650$ |
| 2025-03-18 | 8,550,581$ | 79,857$ | 0.00855222$ | 0.00701265$ |
| 2025-03-17 | 8,865,661$ | 88,407$ | 0.00886094$ | 0.00855222$ |
| 2025-03-16 | 9,358,545$ | 111,930$ | 0.00935587$ | 0.00886094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
