Uniswap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 3,509,197,035$ | 202,938,204$ | 5.84$ | N/A |
| 2025-04-02 | 3,764,409,603$ | 105,154,188$ | 6.27$ | 5.84$ |
| 2025-04-01 | 3,585,257,903$ | 140,041,921$ | 5.97$ | 6.27$ |
| 2025-03-31 | 3,521,000,633$ | 91,413,843$ | 5.86$ | 5.97$ |
| 2025-03-30 | 3,573,178,387$ | 133,484,025$ | 5.96$ | 5.86$ |
| 2025-03-29 | 3,708,246,290$ | 188,042,221$ | 6.18$ | 5.96$ |
| 2025-03-28 | 4,041,140,172$ | 137,046,754$ | 6.73$ | 6.18$ |
| 2025-03-27 | 4,032,495,551$ | 151,800,012$ | 6.72$ | 6.73$ |
| 2025-03-26 | 4,176,568,623$ | 110,305,061$ | 6.96$ | 6.72$ |
| 2025-03-25 | 4,234,931,757$ | 157,597,481$ | 7.06$ | 6.96$ |
| 2025-03-24 | 4,010,434,727$ | 105,379,856$ | 6.67$ | 7.06$ |
| 2025-03-23 | 4,043,698,542$ | 85,675,410$ | 6.73$ | 6.67$ |
| 2025-03-22 | 4,077,227,914$ | 102,428,513$ | 6.79$ | 6.73$ |
| 2025-03-21 | 4,139,177,166$ | 173,532,765$ | 6.89$ | 6.79$ |
| 2025-03-20 | 4,199,543,886$ | 396,201,137$ | 6.99$ | 6.89$ |
| 2025-03-19 | 3,809,790,659$ | 123,273,778$ | 6.36$ | 6.99$ |
| 2025-03-18 | 3,780,908,372$ | 140,611,668$ | 6.29$ | 6.36$ |
| 2025-03-17 | 3,686,191,898$ | 151,945,618$ | 6.15$ | 6.29$ |
| 2025-03-16 | 3,765,367,055$ | 115,032,563$ | 6.28$ | 6.15$ |
| 2025-03-15 | 3,622,221,204$ | 164,109,295$ | 6.03$ | 6.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
