UniRouter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 68,323$ | 244,868$ | 0.00190188$ | N/A |
| 2025-04-02 | 75,821$ | 258,430$ | 0.00211755$ | 0.00190188$ |
| 2025-04-01 | 80,734$ | 512,425$ | 0.00225533$ | 0.00211755$ |
| 2025-03-31 | 111,215$ | 423,239$ | 0.00311280$ | 0.00225533$ |
| 2025-03-30 | 91,160$ | 436,871$ | 0.00254041$ | 0.00311280$ |
| 2025-03-29 | 87,728$ | 469,891$ | 0.00243934$ | 0.00254041$ |
| 2025-03-28 | 80,481$ | 583,368$ | 0.00222819$ | 0.00243934$ |
| 2025-03-27 | 82,886$ | 476,668$ | 0.00226258$ | 0.00222819$ |
| 2025-03-26 | 68,334$ | 396,793$ | 0.00207875$ | 0.00226258$ |
| 2025-03-25 | 83,661$ | 512,089$ | 0.00254337$ | 0.00207875$ |
| 2025-03-24 | 82,898$ | 484,473$ | 0.00251710$ | 0.00254337$ |
| 2025-03-23 | 75,288$ | 260,292$ | 0.00228872$ | 0.00251710$ |
| 2025-03-22 | 70,314$ | 290,043$ | 0.00213877$ | 0.00228872$ |
| 2025-03-21 | 76,669$ | 320,311$ | 0.00232955$ | 0.00213877$ |
| 2025-03-20 | 62,967$ | 330,437$ | 0.00191941$ | 0.00232955$ |
| 2025-03-19 | 63,457$ | 447,902$ | 0.00192148$ | 0.00191941$ |
| 2025-03-18 | 74,769$ | 506,530$ | 0.00227138$ | 0.00192148$ |
| 2025-03-17 | 56,798$ | 476,544$ | 0.00172566$ | 0.00227138$ |
| 2025-03-16 | 56,149$ | 329,791$ | 0.00170511$ | 0.00172566$ |
| 2025-03-15 | 64,703$ | 318,329$ | 0.00199094$ | 0.00170511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
