Unique One USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,308.17$ | 1.92$ | 0.00652327$ | N/A |
| 2025-04-03 | 16,245.68$ | 4.16$ | 0.00649856$ | 0.00652327$ |
| 2025-04-02 | 16,246.41$ | 4.16$ | 0.00649359$ | 0.00649856$ |
| 2025-04-01 | 16,257.94$ | 7.14$ | 0.00647043$ | 0.00649359$ |
| 2025-03-31 | 16,311.22$ | 7.18$ | 0.00649999$ | 0.00647043$ |
| 2025-03-30 | 16,383.48$ | 7.45$ | 0.00657082$ | 0.00649999$ |
| 2025-03-29 | 16,383.48$ | 7.45$ | 0.00657082$ | 0.00657082$ |
| 2025-03-15 | 17,346.69$ | 61.67$ | 0.00692268$ | 0.00657082$ |
| 2025-03-14 | 16,822.30$ | 61.31$ | 0.00672892$ | 0.00692268$ |
| 2025-03-13 | 16,822.30$ | 61.31$ | 0.00672892$ | 0.00672892$ |
| 2025-03-10 | 19,889.65$ | 31.47$ | 0.00793654$ | 0.00672892$ |
| 2025-03-09 | 20,424$ | 44.07$ | 0.00815981$ | 0.00793654$ |
| 2025-03-08 | 20,424$ | 44.07$ | 0.00815981$ | 0.00815981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
