Unique Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 476,048$ | 1,720.52$ | 0.00191050$ | N/A |
| 2025-04-03 | 473,625$ | 2,774.64$ | 0.00189929$ | 0.00191050$ |
| 2025-04-02 | 521,049$ | 163.29$ | 0.00208387$ | 0.00189929$ |
| 2025-04-01 | 506,405$ | 110.70$ | 0.00202212$ | 0.00208387$ |
| 2025-03-31 | 503,988$ | 160.53$ | 0.00201102$ | 0.00202212$ |
| 2025-03-30 | 507,688$ | 118.99$ | 0.00202432$ | 0.00201102$ |
| 2025-03-29 | 536,053$ | 207.37$ | 0.00213587$ | 0.00202432$ |
| 2025-03-28 | 570,998$ | 993.93$ | 0.00227532$ | 0.00213587$ |
| 2025-03-27 | 609,144$ | 810.67$ | 0.00242363$ | 0.00227532$ |
| 2025-03-26 | 596,667$ | 66.03$ | 0.00237416$ | 0.00242363$ |
| 2025-03-25 | 595,433$ | 624.56$ | 0.00236788$ | 0.00237416$ |
| 2025-03-24 | 579,257$ | 925.84$ | 0.00229821$ | 0.00236788$ |
| 2025-03-23 | 577,746$ | 393.39$ | 0.00229164$ | 0.00229821$ |
| 2025-03-22 | 587,089$ | 810.33$ | 0.00232459$ | 0.00229164$ |
| 2025-03-21 | 589,102$ | 1,296.28$ | 0.00233183$ | 0.00232459$ |
| 2025-03-20 | 647,044$ | 430.74$ | 0.00256108$ | 0.00233183$ |
| 2025-03-19 | 635,340$ | 314.80$ | 0.00251398$ | 0.00256108$ |
| 2025-03-18 | 620,884$ | 4,474.00$ | 0.00245295$ | 0.00251398$ |
| 2025-03-17 | 638,421$ | 180.66$ | 0.00252044$ | 0.00245295$ |
| 2025-03-16 | 648,976$ | 100.65$ | 0.00256030$ | 0.00252044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
