Unipoly USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 21,928,217$ | 1,208,847$ | 0.078413$ | N/A |
| 2025-04-03 | 21,858,022$ | 1,210,838$ | 0.078295$ | 0.078413$ |
| 2025-04-02 | 21,876,986$ | 1,292,050$ | 0.078266$ | 0.078295$ |
| 2025-04-01 | 21,051,766$ | 797,491$ | 0.075676$ | 0.078266$ |
| 2025-03-31 | 20,944,117$ | 539,776$ | 0.075062$ | 0.075676$ |
| 2025-03-30 | 0.000000000000000000$ | 1,073,706$ | 0.075136$ | 0.075062$ |
| 2025-03-29 | 0.000000000000000000$ | 692,166$ | 0.075118$ | 0.075136$ |
| 2025-03-28 | 0.000000000000000000$ | 1,194,303$ | 0.077419$ | 0.075118$ |
| 2025-03-27 | 0.000000000000000000$ | 1,092,466$ | 0.077084$ | 0.077419$ |
| 2025-03-26 | 0.000000000000000000$ | 1,309,063$ | 0.077054$ | 0.077084$ |
| 2025-03-25 | 0.000000000000000000$ | 1,365,055$ | 0.074077$ | 0.077054$ |
| 2025-03-24 | 0.000000000000000000$ | 1,415,158$ | 0.074192$ | 0.074077$ |
| 2025-03-23 | 0.000000000000000000$ | 1,354,046$ | 0.070994$ | 0.074192$ |
| 2025-03-22 | 0.000000000000000000$ | 1,263,375$ | 0.070968$ | 0.070994$ |
| 2025-03-21 | 0.000000000000000000$ | 552,862$ | 0.066587$ | 0.070968$ |
| 2025-03-20 | 0.000000000000000000$ | 740,253$ | 0.065877$ | 0.066587$ |
| 2025-03-19 | 0.000000000000000000$ | 1,120,548$ | 0.066125$ | 0.065877$ |
| 2025-03-18 | 0.000000000000000000$ | 1,186,540$ | 0.066038$ | 0.066125$ |
| 2025-03-17 | 0.000000000000000000$ | 1,265,716$ | 0.066066$ | 0.066038$ |
| 2025-03-16 | 0.000000000000000000$ | 1,284,679$ | 0.066002$ | 0.066066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
