UNILAPSE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 13,871.59$ | 0.00075272$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 5,543.44$ | 0.00035390$ | 0.00075272$ |
| 2025-04-03 | 0.000000000000000000$ | 6,141.40$ | 0.00046096$ | 0.00035390$ |
| 2025-04-02 | 0.000000000000000000$ | 5,623.48$ | 0.00075170$ | 0.00046096$ |
| 2025-04-01 | 0.000000000000000000$ | 7,406.75$ | 0.00097726$ | 0.00075170$ |
| 2025-03-31 | 0.000000000000000000$ | 6,842.20$ | 0.00092081$ | 0.00097726$ |
| 2025-03-30 | 0.000000000000000000$ | 7,145.97$ | 0.00102986$ | 0.00092081$ |
| 2025-03-29 | 0.000000000000000000$ | 17,088.04$ | 0.00111357$ | 0.00102986$ |
| 2025-03-28 | 0.000000000000000000$ | 409,123$ | 0.00258845$ | 0.00111357$ |
| 2025-03-27 | 0.000000000000000000$ | 15,703.33$ | 0.00051817$ | 0.00258845$ |
| 2025-03-26 | 0.000000000000000000$ | 5,581.40$ | 0.00025019$ | 0.00051817$ |
| 2025-03-25 | 0.000000000000000000$ | 7,231.91$ | 0.00024904$ | 0.00025019$ |
| 2025-03-24 | 0.000000000000000000$ | 7,134.59$ | 0.00022006$ | 0.00024904$ |
| 2025-03-23 | 0.000000000000000000$ | 4,700.26$ | 0.00023494$ | 0.00022006$ |
| 2025-03-22 | 0.000000000000000000$ | 9,068.72$ | 0.00029987$ | 0.00023494$ |
| 2025-03-21 | 0.000000000000000000$ | 7,161.95$ | 0.00026388$ | 0.00029987$ |
| 2025-03-20 | 0.000000000000000000$ | 7,618.53$ | 0.00020991$ | 0.00026388$ |
| 2025-03-19 | 0.000000000000000000$ | 7,600.72$ | 0.00022895$ | 0.00020991$ |
| 2025-03-18 | 0.000000000000000000$ | 7,830.31$ | 0.00018499$ | 0.00022895$ |
| 2025-03-17 | 0.000000000000000000$ | 8,292.42$ | 0.00018006$ | 0.00018499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
